Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.236 2.236 2.236 0 +0.02(+0.93%)
Jun 29, 2010 2.243 2.243 2.215 2.215 1,400 -0.09(-3.75%)
Jun 24, 2010 2.301 2.301 2.301 0 +0.03(+1.30%)
Jun 23, 2010 2.272 2.272 2.272 2.272 500 -0.16(-6.64%)
Jun 22, 2010 2.390 2.433 2.390 2.433 1,400 +0.01(+0.30%)
Jun 18, 2010 2.426 2.426 2.426 0 -0.00(-0.16%)
Jun 17, 2010 2.459 2.459 2.430 2.430 1,500 -0.01(-0.57%)
Jun 16, 2010 2.444 2.444 2.444 2.444 5,000 +0.01(+0.23%)
Jun 15, 2010 2.438 2.438 2.438 2.438 2,000 +0.02(+0.77%)
Jun 14, 2010 2.420 2.420 2.413 2.420 2,500 +0.09(+3.85%)
Jun 11, 2010 2.373 2.373 2.330 2.330 3,000 -0.04(-1.48%)
Jun 10, 2010 2.394 2.394 2.365 2.365 900 -0.09(-3.75%)
Jun 09, 2010 2.419 2.457 2.386 2.457 10,900 +0.08(+3.25%)
Jun 08, 2010 2.409 2.409 2.380 2.380 2,000 +0.05(+2.11%)
Jun 07, 2010 2.296 2.344 2.296 2.331 6,500 -0.04(-1.74%)
Jun 04, 2010 2.365 2.372 2.327 2.372 3,300 -0.05(-2.02%)
Jun 03, 2010 2.403 2.421 2.339 2.421 4,600 +0.03(+1.06%)
Jun 02, 2010 2.390 2.395 2.380 2.395 7,300 -0.07(-3.02%)
Jun 01, 2010 2.427 2.470 2.416 2.470 8,000 +0.08(+3.41%)
May 28, 2010 2.377 2.400 2.378 2.389 9,900 +0.01(+0.47%)
May 27, 2010 2.377 2.377 2.377 2.377 100 +0.03(+1.17%)
May 26, 2010 2.348 2.351 2.348 2.350 4,000 +0.12(+5.24%)
May 25, 2010 2.152 2.233 2.145 2.233 21,000 +0.08(+3.61%)
May 21, 2010 2.155 2.155 2.155 0 -0.01(-0.44%)
May 20, 2010 2.172 2.180 2.143 2.164 6,850 -0.15(-6.68%)
May 19, 2010 2.421 2.421 2.301 2.319 7,700 -0.07(-2.95%)
May 18, 2010 2.376 2.391 2.376 2.390 1,600 -0.05(-2.14%)
May 17, 2010 2.500 2.500 2.442 2.442 12,000 -0.08(-3.13%)
May 14, 2010 2.619 2.620 2.467 2.521 9,200 -0.04(-1.50%)
May 13, 2010 2.475 2.640 2.475 2.559 3,200 -0.04(-1.52%)
May 12, 2010 2.682 2.682 2.557 2.599 7,000 +0.09(+3.74%)
May 11, 2010 2.500 2.505 2.495 2.505 17,900 +0.12(+5.25%)
May 10, 2010 2.363 2.380 2.317 2.380 17,300 +0.08(+3.50%)
May 07, 2010 2.281 2.300 2.281 2.300 1,500 -0.08(-3.38%)
May 06, 2010 2.355 2.390 2.355 2.380 4,300 +0.10(+4.56%)
May 05, 2010 2.268 2.303 2.262 2.276 160,500 +0.02(+0.84%)
May 04, 2010 2.357 2.357 2.257 2.257 23,800 -0.14(-5.94%)
May 03, 2010 2.406 2.406 2.394 2.400 9,200 +0.07(+3.00%)
Apr 30, 2010 2.323 2.352 2.323 2.330 6,300 -0.00(-0.04%)
Apr 29, 2010 2.340 2.340 2.328 2.331 10,700 +0.01(+0.42%)
Apr 28, 2010 2.312 2.321 2.312 2.321 4,000 +0.07(+2.94%)
Apr 27, 2010 2.296 2.296 2.255 2.255 900 -0.08(-3.26%)
Apr 26, 2010 2.379 2.379 2.300 2.331 1,800 +0.01(+0.40%)
Apr 23, 2010 2.336 2.374 2.321 2.321 16,500 +0.01(+0.52%)
Apr 22, 2010 2.358 2.358 2.309 2.309 1,100 -0.02(-0.71%)
Apr 21, 2010 2.326 2.326 2.326 2.326 1,000 +0.01(+0.61%)
Apr 20, 2010 2.311 2.340 2.310 2.312 15,314 +0.06(+2.89%)
Apr 19, 2010 2.261 2.274 2.228 2.247 5,700 +0.01(+0.62%)
Apr 16, 2010 2.299 2.299 2.210 2.233 28,100 -0.12(-5.28%)
Apr 15, 2010 2.312 2.358 2.270 2.358 15,800 +0.01(+0.50%)
Apr 14, 2010 2.353 2.461 2.310 2.346 37,900 +0.01(+0.40%)
Apr 13, 2010 2.311 2.337 2.306 2.337 25,900 +0.06(+2.46%)
Apr 12, 2010 2.247 2.324 2.238 2.280 13,000 +0.07(+3.05%)
Apr 09, 2010 2.240 2.240 2.208 2.213 26,000 +0.03(+1.40%)
Apr 08, 2010 2.099 2.183 2.099 2.183 4,500 +0.03(+1.51%)
Apr 07, 2010 2.088 2.172 2.049 2.150 25,300 +0.05(+2.48%)
Apr 06, 2010 2.120 2.120 2.091 2.098 9,200 +0.01(+0.31%)
Apr 05, 2010 2.087 2.113 2.087 2.091 8,000 -0.07(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.