Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.508 -0.406 (-5.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.712 4.800 4.350 4.530 332,734 -0.31(-6.40%)
Sep 27, 2019 4.500 4.890 4.500 4.840 97,200 +0.18(+3.85%)
Sep 26, 2019 4.940 5.160 4.530 4.660 188,472 -0.28(-5.66%)
Sep 25, 2019 4.812 5.250 4.730 4.940 175,296 +0.12(+2.49%)
Sep 24, 2019 4.713 4.860 4.600 4.820 156,061 +0.11(+2.34%)
Sep 23, 2019 4.631 4.750 4.430 4.710 99,326 +0.08(+1.73%)
Sep 20, 2019 4.560 4.680 4.420 4.630 236,000 +0.13(+2.93%)
Sep 19, 2019 4.439 4.510 4.390 4.498 80,174 +0.07(+1.59%)
Sep 18, 2019 4.514 4.700 4.350 4.428 78,035 -0.09(-1.96%)
Sep 17, 2019 4.500 4.628 4.490 4.516 252,995 -0.01(-0.15%)
Sep 16, 2019 4.714 4.714 4.419 4.523 111,189 +0.01(+0.29%)
Sep 13, 2019 4.658 4.790 4.449 4.510 173,900 -0.16(-3.32%)
Sep 12, 2019 5.150 5.150 4.642 4.665 153,563 -0.13(-2.78%)
Sep 11, 2019 4.725 5.100 4.725 4.798 89,765 +0.01(+0.18%)
Sep 10, 2019 4.775 4.890 4.720 4.790 75,576 -0.07(-1.38%)
Sep 09, 2019 5.011 5.034 4.820 4.857 176,295 -0.17(-3.44%)
Sep 06, 2019 5.181 5.350 4.998 5.030 153,600 -0.14(-2.71%)
Sep 05, 2019 5.570 5.570 5.150 5.170 232,656 -0.50(-8.77%)
Sep 04, 2019 5.569 5.700 5.490 5.667 145,597 +0.10(+1.88%)
Sep 03, 2019 5.510 5.680 5.510 5.562 147,724 +0.11(+1.97%)
Aug 30, 2019 5.467 5.680 5.300 5.455 103,900 -0.07(-1.23%)
Aug 29, 2019 5.750 5.750 5.450 5.523 96,425 -0.23(-3.95%)
Aug 28, 2019 5.724 5.880 5.550 5.750 87,852 +0.10(+1.78%)
Aug 27, 2019 5.650 5.891 5.620 5.649 173,470 +0.03(+0.52%)
Aug 26, 2019 5.608 5.815 5.498 5.620 136,660 +0.12(+2.18%)
Aug 23, 2019 5.500 5.619 5.350 5.500 95,900 +0.05(+0.83%)
Aug 22, 2019 5.466 5.530 5.380 5.455 75,088 -0.01(-0.22%)
Aug 21, 2019 5.334 5.523 5.300 5.467 62,681 +0.12(+2.24%)
Aug 20, 2019 5.100 5.450 5.100 5.347 109,846 +0.30(+5.97%)
Aug 19, 2019 5.265 5.440 4.860 5.046 152,858 -0.12(-2.40%)
Aug 16, 2019 5.200 5.350 5.130 5.170 98,600 -0.13(-2.45%)
Aug 15, 2019 5.279 5.358 5.250 5.300 46,040 +0.04(+0.76%)
Aug 14, 2019 5.494 5.550 5.260 5.260 54,016 -0.04(-0.81%)
Aug 13, 2019 5.570 5.570 5.183 5.303 164,938 -0.17(-3.08%)
Aug 12, 2019 5.400 5.650 5.300 5.472 266,932 +0.13(+2.41%)
Aug 09, 2019 5.400 5.500 5.175 5.343 70,500 -0.07(-1.37%)
Aug 08, 2019 5.323 5.444 5.265 5.417 85,713 +0.08(+1.58%)
Aug 07, 2019 5.500 5.527 5.310 5.332 107,886 +0.06(+1.18%)
Aug 06, 2019 5.780 5.780 5.237 5.270 132,907 -0.23(-4.18%)
Aug 05, 2019 5.650 5.650 5.050 5.500 86,569 +0.27(+5.16%)
Aug 02, 2019 5.090 5.407 5.090 5.230 77,700 -0.07(-1.33%)
Aug 01, 2019 4.899 5.330 4.891 5.301 173,849 +0.19(+3.73%)
Jul 31, 2019 5.280 5.350 5.000 5.110 225,106 -0.13(-2.57%)
Jul 30, 2019 5.080 5.325 5.080 5.245 229,199 +0.16(+3.05%)
Jul 29, 2019 4.900 5.120 4.890 5.090 71,754 +0.17(+3.46%)
Jul 26, 2019 4.990 5.006 4.850 4.920 152,200 -0.04(-0.88%)
Jul 25, 2019 5.139 5.180 4.961 4.964 173,174 -0.12(-2.37%)
Jul 24, 2019 4.820 5.111 4.820 5.084 302,377 +0.30(+6.34%)
Jul 23, 2019 4.779 4.930 4.650 4.781 161,587 -0.04(-0.89%)
Jul 22, 2019 4.860 4.930 4.700 4.824 157,075 +0.04(+0.91%)
Jul 19, 2019 4.802 4.900 4.700 4.780 134,000 -0.04(-0.87%)
Jul 18, 2019 4.675 4.852 4.510 4.822 226,261 +0.15(+3.25%)
Jul 17, 2019 4.540 4.680 4.450 4.670 129,157 +0.22(+4.90%)
Jul 16, 2019 4.500 4.540 4.370 4.452 84,468 -0.04(-0.81%)
Jul 15, 2019 4.375 4.540 4.360 4.488 184,761 +0.12(+2.75%)
Jul 12, 2019 4.398 4.440 4.325 4.368 167,900 +0.03(+0.71%)
Jul 11, 2019 4.443 4.460 4.300 4.337 148,406 +0.02(+0.40%)
Jul 10, 2019 4.391 4.420 4.272 4.320 136,205 -0.03(-0.69%)
Jul 09, 2019 4.163 4.387 4.163 4.350 124,738 +0.15(+3.57%)
Jul 08, 2019 4.320 4.320 4.150 4.200 48,100 -0.03(-0.61%)
Jul 05, 2019 4.186 4.320 4.058 4.226 67,300 +0.01(+0.14%)
Jul 03, 2019 4.317 4.326 4.180 4.220 147,700 -0.06(-1.40%)
Jul 02, 2019 4.058 4.290 4.050 4.280 192,703 +0.21(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.