Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.430 +0.098 (+1.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.521 1.521 1.521 0 -0.01(-0.94%)
Jun 29, 2016 1.524 1.535 1.516 1.535 29,400 +0.03(+2.02%)
Jun 28, 2016 1.481 1.545 1.481 1.505 14,100 -0.01(-0.79%)
Jun 27, 2016 1.623 1.623 1.479 1.517 30,987 -0.05(-3.02%)
Jun 24, 2016 1.606 1.606 1.542 1.564 18,900 +0.00(+0.27%)
Jun 23, 2016 1.596 1.596 1.560 1.560 18,500 +0.01(+0.91%)
Jun 22, 2016 1.563 1.568 1.527 1.546 47,416 +0.04(+2.80%)
Jun 21, 2016 1.557 1.557 1.487 1.504 7,700 -0.06(-3.98%)
Jun 20, 2016 1.522 1.577 1.522 1.566 47,065 +0.12(+8.31%)
Jun 16, 2016 1.446 1.446 1.446 0 -0.08(-5.49%)
Jun 15, 2016 1.351 1.548 1.351 1.530 67,334 +0.16(+11.57%)
Jun 14, 2016 1.364 1.371 1.364 1.371 75,000 +0.01(+0.76%)
Jun 13, 2016 1.308 1.361 1.288 1.361 20,600 +0.04(+2.87%)
Jun 10, 2016 1.322 1.323 1.322 1.323 2,500 -0.00(-0.27%)
Jun 09, 2016 1.330 1.362 1.327 1.327 6,100 +0.00(+0.02%)
Jun 08, 2016 1.346 1.362 1.320 1.326 17,300 +0.01(+0.49%)
Jun 07, 2016 1.362 1.362 1.320 1.320 2,800 -0.03(-1.93%)
Jun 06, 2016 1.341 1.346 1.341 1.346 7,700 -0.01(-0.67%)
Jun 03, 2016 1.357 1.357 1.355 1.355 1,800 +0.04(+3.20%)
Jun 02, 2016 1.313 1.313 1.313 1.313 10,000 +0.02(+1.78%)
Jun 01, 2016 1.290 1.290 1.290 1.290 10,000 -0.00(-0.17%)
May 31, 2016 1.292 1.292 1.292 1.292 2,000 +0.07(+5.64%)
May 25, 2016 1.223 1.223 1.223 0 -0.01(-1.02%)
May 24, 2016 1.250 1.250 1.236 1.236 2,865 +0.03(+2.28%)
May 18, 2016 1.208 1.208 1.208 0 -0.11(-8.10%)
May 17, 2016 1.234 1.315 1.233 1.315 6,425 +0.08(+6.22%)
May 16, 2016 1.192 1.256 1.182 1.238 18,800 -0.04(-3.11%)
May 13, 2016 1.268 1.272 1.268 1.278 7,700 -0.03(-2.48%)
May 12, 2016 1.302 1.329 1.302 1.310 21,250 +0.03(+2.37%)
May 11, 2016 1.262 1.288 1.250 1.280 5,000 +0.02(+1.85%)
May 09, 2016 1.256 1.256 1.256 0 -0.05(-4.08%)
May 06, 2016 1.223 1.310 1.223 1.310 24,600 +0.05(+4.22%)
May 05, 2016 1.249 1.257 1.249 1.257 5,000 +0.02(+1.58%)
May 04, 2016 1.238 1.238 1.238 1.238 200 -0.13(-9.33%)
Apr 29, 2016 1.365 1.365 1.365 0 +0.03(+2.55%)
Apr 28, 2016 1.339 1.351 1.312 1.331 12,000 +0.01(+0.78%)
Apr 27, 2016 1.282 1.353 1.282 1.321 5,100 +0.05(+3.84%)
Apr 26, 2016 1.267 1.273 1.267 1.272 2,060 -0.02(-1.41%)
Apr 21, 2016 1.290 1.290 1.290 0 +0.00(+0.31%)
Apr 20, 2016 1.256 1.286 1.256 1.286 6,300 +0.04(+2.97%)
Apr 19, 2016 1.257 1.257 1.249 1.249 5,000 +0.03(+2.19%)
Apr 18, 2016 1.200 1.222 1.200 1.222 2,165 -0.02(-1.75%)
Apr 15, 2016 1.269 1.269 1.244 1.244 2,300 -0.02(-1.67%)
Apr 13, 2016 1.265 1.265 1.265 0 -0.12(-8.76%)
Apr 11, 2016 1.387 1.387 1.387 0 +0.05(+3.90%)
Apr 08, 2016 1.320 1.335 1.320 1.335 3,175 +0.02(+1.28%)
Apr 07, 2016 1.307 1.318 1.307 1.318 3,665 +0.06(+4.99%)
Apr 06, 2016 1.259 1.259 1.255 1.255 800 -0.04(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.