Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.155 8.900 8.155 8.360 110,900 +0.13(+1.53%)
May 28, 2020 8.752 8.840 8.086 8.234 242,100 -0.28(-3.32%)
May 27, 2020 8.412 8.640 8.175 8.517 84,275 -0.10(-1.20%)
May 26, 2020 9.037 9.140 8.480 8.620 156,539 -0.63(-6.81%)
May 22, 2020 9.325 9.544 9.170 9.250 41,900 +0.11(+1.15%)
May 21, 2020 9.215 9.350 8.900 9.144 89,273 -0.24(-2.52%)
May 20, 2020 9.592 9.697 9.270 9.381 108,491 -0.07(-0.73%)
May 19, 2020 8.825 9.550 8.825 9.450 163,688 +0.50(+5.59%)
May 18, 2020 8.950 9.060 8.500 8.950 87,333 -0.01(-0.12%)
May 15, 2020 8.504 8.990 8.504 8.961 221,700 +0.51(+6.04%)
May 14, 2020 8.029 8.600 8.029 8.450 134,170 +0.33(+4.13%)
May 13, 2020 8.350 8.520 7.850 8.115 163,456 -0.12(-1.48%)
May 12, 2020 8.230 8.647 7.950 8.237 128,153 +0.08(+1.01%)
May 11, 2020 8.250 8.460 7.979 8.155 133,734 -0.08(-1.01%)
May 08, 2020 8.254 8.450 8.040 8.238 101,500 +0.05(+0.63%)
May 07, 2020 7.980 8.340 7.829 8.186 181,100 +0.26(+3.24%)
May 06, 2020 8.150 8.170 7.660 7.929 121,175 -0.04(-0.50%)
May 05, 2020 7.980 8.060 7.778 7.970 63,797 +0.12(+1.49%)
May 04, 2020 7.709 8.030 7.610 7.853 105,919 +0.17(+2.25%)
May 01, 2020 7.210 7.721 7.210 7.680 100,400 -0.01(-0.17%)
Apr 30, 2020 8.351 8.480 7.610 7.693 186,326 -0.66(-7.87%)
Apr 29, 2020 7.918 8.350 7.918 8.350 262,612 +0.40(+4.99%)
Apr 28, 2020 7.600 7.980 7.582 7.953 168,753 +0.35(+4.63%)
Apr 27, 2020 7.520 7.840 7.387 7.601 86,393 +0.08(+1.05%)
Apr 24, 2020 7.558 7.772 7.296 7.522 111,000 +0.02(+0.30%)
Apr 23, 2020 7.000 7.610 7.000 7.500 199,777 +0.51(+7.30%)
Apr 22, 2020 6.610 7.000 6.610 6.990 109,715 +0.47(+7.21%)
Apr 21, 2020 6.305 6.910 6.187 6.520 71,380 -0.15(-2.23%)
Apr 20, 2020 6.560 6.800 6.470 6.669 102,502 +0.11(+1.68%)
Apr 17, 2020 6.515 6.690 6.455 6.559 120,600 -0.18(-2.69%)
Apr 16, 2020 6.580 6.990 6.560 6.740 68,201 +0.16(+2.45%)
Apr 15, 2020 6.578 6.800 6.399 6.579 123,946 -0.26(-3.82%)
Apr 14, 2020 7.200 7.440 6.640 6.840 165,023 -0.16(-2.28%)
Apr 13, 2020 6.511 7.117 6.210 7.000 208,202 +0.55(+8.53%)
Apr 09, 2020 6.110 6.470 6.050 6.450 153,100 +0.60(+10.33%)
Apr 08, 2020 5.810 5.923 5.750 5.846 34,683 +0.14(+2.40%)
Apr 07, 2020 6.040 6.190 5.539 5.709 105,386 -0.12(-2.04%)
Apr 06, 2020 5.893 6.120 5.678 5.828 300,432 +0.21(+3.75%)
Apr 03, 2020 5.952 5.952 5.542 5.617 56,500 -0.13(-2.20%)
Apr 02, 2020 5.608 6.200 5.608 5.744 119,510 +0.33(+6.09%)
Apr 01, 2020 5.200 5.660 5.144 5.414 98,554 +0.22(+4.23%)
Mar 31, 2020 5.180 5.835 5.120 5.194 106,971 -0.30(-5.46%)
Mar 30, 2020 5.750 5.949 5.220 5.495 99,341 -0.26(-4.44%)
Mar 27, 2020 5.743 6.090 5.450 5.750 153,500 -0.35(-5.74%)
Mar 26, 2020 6.490 6.730 5.903 6.100 238,285 -0.15(-2.40%)
Mar 25, 2020 5.919 6.450 5.650 6.250 179,580 +0.43(+7.39%)
Mar 24, 2020 5.328 6.006 5.260 5.820 255,176 +1.02(+21.25%)
Mar 23, 2020 4.420 5.074 4.280 4.800 242,520 +0.52(+12.15%)
Mar 20, 2020 5.043 5.044 4.240 4.280 438,900 -0.47(-9.89%)
Mar 19, 2020 4.866 5.224 4.100 4.750 552,601 -0.35(-6.86%)
Mar 18, 2020 5.469 6.050 4.710 5.100 226,019 -0.63(-11.06%)
Mar 17, 2020 5.216 6.600 5.020 5.734 255,739 +0.43(+8.16%)
Mar 16, 2020 4.515 5.565 4.200 5.302 434,135 +0.05(+0.96%)
Mar 13, 2020 5.875 6.000 5.010 5.251 419,200 -0.39(-6.90%)
Mar 12, 2020 5.708 6.502 5.240 5.640 395,804 -0.77(-12.01%)
Mar 11, 2020 6.950 7.431 6.230 6.410 159,330 -0.20(-3.08%)
Mar 10, 2020 6.750 7.250 6.400 6.614 103,064 -0.18(-2.61%)
Mar 09, 2020 6.775 7.250 6.372 6.790 135,036 -0.21(-2.98%)
Mar 06, 2020 7.529 7.529 6.820 6.999 113,500 -0.41(-5.60%)
Mar 05, 2020 7.328 7.503 7.000 7.414 101,858 +0.21(+2.97%)
Mar 04, 2020 7.250 7.387 7.090 7.200 81,876 -0.17(-2.34%)
Mar 03, 2020 6.950 7.650 6.700 7.372 152,274 +0.55(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.