Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.540 1.540 1.540 0 +0.04(+2.88%)
Mar 28, 2018 1.480 1.497 1.432 1.497 41,100 -0.00(-0.25%)
Mar 27, 2018 1.521 1.533 1.480 1.501 46,626 -0.04(-2.74%)
Mar 26, 2018 1.537 1.560 1.530 1.543 44,630 +0.01(+0.75%)
Mar 23, 2018 1.486 1.569 1.475 1.532 122,150 +0.08(+5.48%)
Mar 22, 2018 1.438 1.452 1.400 1.452 42,260 +0.02(+1.48%)
Mar 21, 2018 1.377 1.438 1.377 1.431 106,700 +0.06(+4.31%)
Mar 20, 2018 1.320 1.372 1.320 1.372 26,626 +0.03(+2.42%)
Mar 19, 2018 1.356 1.650 1.339 1.339 35,058 -0.02(-1.52%)
Mar 16, 2018 1.350 1.380 1.350 1.360 160,406 +0.03(+2.26%)
Mar 15, 2018 1.330 1.450 1.307 1.330 14,605 -0.01(-0.75%)
Mar 14, 2018 1.331 1.360 1.331 1.340 33,875 -0.03(-1.89%)
Mar 13, 2018 1.397 1.398 1.362 1.366 47,000 -0.02(-1.74%)
Mar 12, 2018 1.364 1.390 1.330 1.390 21,503 +0.03(+2.21%)
Mar 09, 2018 1.366 1.370 1.340 1.360 17,950 +0.02(+1.49%)
Mar 08, 2018 1.359 1.369 1.340 1.340 27,700 -0.04(-2.60%)
Mar 07, 2018 1.374 1.402 1.358 1.376 24,930 -0.05(-3.51%)
Mar 06, 2018 1.460 1.460 1.400 1.426 77,900 +0.06(+4.35%)
Mar 05, 2018 1.414 1.450 1.360 1.366 48,600 -0.05(-3.68%)
Mar 02, 2018 1.487 1.487 1.419 1.419 18,205 -0.05(-3.31%)
Mar 01, 2018 1.460 1.467 1.460 1.467 48,500 -0.01(-0.56%)
Feb 28, 2018 1.500 1.500 1.445 1.475 58,800 -0.01(-0.65%)
Feb 27, 2018 1.517 1.517 1.450 1.485 96,961 -0.04(-2.46%)
Feb 26, 2018 1.522 1.522 1.522 1.522 500 +0.03(+2.17%)
Feb 23, 2018 1.496 1.496 1.490 1.490 16,300 -0.01(-0.75%)
Feb 22, 2018 1.501 1.501 3,700 -0.01(-0.50%)
Feb 21, 2018 1.495 1.520 1.482 1.509 25,500 -0.00(-0.06%)
Feb 20, 2018 1.589 1.589 1.500 1.510 4,375 -0.05(-3.26%)
Feb 16, 2018 1.560 1.560 1.560 0 +0.01(+0.67%)
Feb 15, 2018 1.604 1.604 1.542 1.550 7,700 -0.02(-1.28%)
Feb 14, 2018 1.482 1.610 1.482 1.570 15,760 +0.07(+4.93%)
Feb 13, 2018 1.498 1.550 1.496 1.496 7,300 -0.02(-1.55%)
Feb 12, 2018 1.530 1.580 1.520 1.520 7,810 +0.02(+1.06%)
Feb 09, 2018 1.550 1.550 1.466 1.504 32,700 -0.05(-2.96%)
Feb 08, 2018 1.540 1.583 1.520 1.550 28,191 -0.01(-0.48%)
Feb 07, 2018 1.586 1.593 1.556 1.558 5,205 -0.02(-1.21%)
Feb 06, 2018 1.488 1.600 1.488 1.577 23,538 +0.09(+6.35%)
Feb 05, 2018 1.472 1.477 1.400 1.482 16,234 -0.02(-1.17%)
Feb 02, 2018 1.503 1.520 1.478 1.500 42,613 -0.06(-3.72%)
Feb 01, 2018 1.574 1.590 1.558 1.558 8,018 +0.01(+0.51%)
Jan 31, 2018 1.630 1.630 1.550 1.550 10,799 -0.00(-0.28%)
Jan 30, 2018 1.593 1.594 1.553 1.554 28,177 +0.00(+0.28%)
Jan 29, 2018 1.674 1.680 1.550 1.550 50,650 -0.14(-8.28%)
Jan 26, 2018 1.670 1.700 1.650 1.690 29,190 +0.02(+1.20%)
Jan 25, 2018 1.722 1.727 1.657 1.670 17,100 -0.08(-4.55%)
Jan 24, 2018 1.783 1.783 1.739 1.750 23,985 +0.02(+1.13%)
Jan 23, 2018 1.664 1.737 1.660 1.730 32,064 +0.05(+2.98%)
Jan 22, 2018 1.655 1.690 1.650 1.680 44,157 -0.04(-2.33%)
Jan 19, 2018 1.714 1.720 1.660 1.720 26,700 +0.05(+2.99%)
Jan 18, 2018 1.740 1.740 1.670 1.670 18,050 -0.09(-4.98%)
Jan 17, 2018 1.786 1.797 1.752 1.758 30,200 -0.03(-1.87%)
Jan 16, 2018 1.864 1.864 1.792 1.791 60,250 +0.02(+1.20%)
Jan 12, 2018 1.770 1.770 1.770 0 +0.05(+2.90%)
Jan 11, 2018 1.680 1.870 1.680 1.720 160,484 +0.04(+2.38%)
Jan 10, 2018 1.671 1.692 1.671 1.680 8,785 +0.03(+2.00%)
Jan 09, 2018 1.550 1.690 1.550 1.647 10,011 -0.04(-2.34%)
Jan 08, 2018 1.745 1.745 1.682 1.686 10,984 -0.03(-1.54%)
Jan 05, 2018 1.700 1.713 1.692 1.713 11,610 +0.02(+1.03%)
Jan 04, 2018 1.650 1.730 1.650 1.695 24,855 +0.06(+3.37%)
Jan 03, 2018 1.700 1.910 1.640 1.640 66,645 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.