Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.320 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.35 11.50 10.98 11.28 92,308 +0.18(+1.62%)
Feb 25, 2022 11.04 11.16 10.86 11.10 281,948 -0.13(-1.13%)
Feb 24, 2022 11.67 11.72 11.08 11.23 219,639 -0.23(-2.01%)
Feb 23, 2022 11.34 11.50 11.06 11.46 154,260 +0.46(+4.16%)
Feb 22, 2022 10.80 11.00 10.44 11.00 129,123 +0.18(+1.66%)
Feb 18, 2022 10.82 0 -0.16(-1.46%)
Feb 17, 2022 10.70 11.11 10.64 10.98 203,655 +0.36(+3.39%)
Feb 16, 2022 10.65 10.71 10.50 10.62 87,280 +0.08(+0.76%)
Feb 15, 2022 10.18 10.59 10.17 10.54 61,024 +0.08(+0.76%)
Feb 14, 2022 10.16 10.56 10.11 10.46 194,707 +0.43(+4.29%)
Feb 11, 2022 9.565 10.23 9.120 10.03 179,238 +0.52(+5.52%)
Feb 10, 2022 10.01 10.01 9.470 9.505 145,866 -0.19(-2.01%)
Feb 09, 2022 9.990 10.00 9.695 9.700 67,458 -0.20(-2.06%)
Feb 08, 2022 9.430 9.906 9.323 9.904 166,440 +0.60(+6.49%)
Feb 07, 2022 9.000 9.480 8.930 9.300 172,847 +0.47(+5.32%)
Feb 04, 2022 8.480 8.890 8.470 8.830 166,895 +0.24(+2.79%)
Feb 03, 2022 8.700 8.590 74,891 -0.26(-2.90%)
Feb 02, 2022 8.810 8.898 8.650 8.847 67,825 +0.11(+1.22%)
Feb 01, 2022 8.680 8.880 8.620 8.740 57,525 +0.15(+1.75%)
Jan 31, 2022 8.360 8.595 8.210 8.590 63,521 +0.23(+2.75%)
Jan 28, 2022 8.350 8.400 8.220 8.360 91,630 -0.12(-1.42%)
Jan 27, 2022 8.800 8.980 8.470 8.480 176,319 -0.53(-5.88%)
Jan 26, 2022 9.350 9.400 8.910 9.010 100,705 -0.34(-3.64%)
Jan 25, 2022 9.140 9.420 9.110 9.350 90,303 -0.05(-0.53%)
Jan 24, 2022 9.450 9.470 9.010 9.400 121,978 -0.13(-1.36%)
Jan 21, 2022 9.800 9.912 9.470 9.530 78,856 -0.30(-3.05%)
Jan 20, 2022 9.610 10.00 9.608 9.830 139,212 +0.19(+2.00%)
Jan 19, 2022 8.800 9.760 8.790 9.638 270,267 +0.94(+10.78%)
Jan 18, 2022 8.680 8.970 8.420 8.700 100,469 -0.03(-0.34%)
Jan 14, 2022 8.730 0 -0.57(-6.13%)
Jan 13, 2022 9.200 9.390 9.150 9.300 94,483 +0.23(+2.54%)
Jan 12, 2022 8.750 9.080 8.750 9.070 129,534 +0.32(+3.66%)
Jan 11, 2022 8.510 8.750 8.510 8.750 113,899 +0.12(+1.39%)
Jan 10, 2022 8.530 8.630 8.370 8.630 49,552 +0.06(+0.70%)
Jan 07, 2022 8.521 8.601 8.430 8.570 81,105 +0.12(+1.42%)
Jan 06, 2022 8.560 8.560 8.350 8.450 113,961 -0.19(-2.22%)
Jan 05, 2022 8.955 9.100 8.630 8.642 50,639 -0.27(-3.01%)
Jan 04, 2022 9.210 9.500 8.857 8.910 86,358 -0.21(-2.30%)
Jan 03, 2022 8.970 9.130 8.925 9.120 23,738 +0.02(+0.22%)
Dec 31, 2021 8.899 9.130 8.841 9.100 116,705 +0.25(+2.82%)
Dec 30, 2021 8.900 8.920 8.730 8.850 53,203 +0.08(+0.91%)
Dec 29, 2021 8.690 8.950 8.610 8.770 117,710 -0.33(-3.63%)
Dec 28, 2021 8.980 9.180 8.730 9.100 62,496 +0.12(+1.34%)
Dec 27, 2021 8.820 9.081 8.650 8.980 51,963 +0.16(+1.81%)
Dec 23, 2021 9.100 9.100 8.700 8.820 32,690 +0.13(+1.50%)
Dec 22, 2021 8.010 8.690 8.010 8.690 49,285 +0.27(+3.16%)
Dec 21, 2021 8.350 8.440 8.300 8.424 44,173 +0.13(+1.57%)
Dec 20, 2021 8.505 8.505 8.220 8.294 98,331 -0.31(-3.56%)
Dec 17, 2021 8.650 9.030 8.461 8.600 148,802 +0.08(+0.89%)
Dec 16, 2021 8.480 8.564 8.405 8.524 108,429 +0.39(+4.85%)
Dec 15, 2021 8.250 8.300 7.958 8.130 160,657 -0.16(-1.93%)
Dec 14, 2021 8.410 8.500 8.260 8.290 101,117 -0.28(-3.27%)
Dec 13, 2021 8.580 8.722 8.480 8.570 30,923 -0.01(-0.09%)
Dec 10, 2021 8.550 8.750 8.460 8.578 93,916 +0.11(+1.27%)
Dec 09, 2021 8.677 8.700 8.440 8.470 123,185 -0.28(-3.20%)
Dec 08, 2021 8.776 8.860 8.650 8.750 82,628 -0.10(-1.13%)
Dec 07, 2021 8.740 9.003 8.660 8.850 99,142 +0.20(+2.31%)
Dec 06, 2021 8.800 8.931 8.650 8.650 61,830 -0.19(-2.15%)
Dec 03, 2021 8.931 8.980 8.650 8.840 102,630 -0.12(-1.29%)
Dec 02, 2021 9.361 9.940 8.899 8.956 144,975 -0.52(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.