Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.320 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.091 1.091 1.091 0 +0.04(+3.41%)
Feb 26, 2009 1.055 1.055 1.055 1.055 1,000 -0.03(-2.57%)
Feb 25, 2009 1.083 1.083 1.083 0 +0.00(+0.00%)
Feb 24, 2009 1.042 1.091 1.034 1.083 5,000 -0.08(-6.54%)
Feb 23, 2009 1.159 1.159 1.159 0 +0.00(+0.00%)
Feb 20, 2009 1.115 1.159 1.115 1.159 2,700 +0.02(+1.36%)
Feb 19, 2009 1.143 1.143 1.143 1.143 10,000 -0.05(-4.06%)
Feb 18, 2009 1.080 1.195 1.014 1.191 11,000 +0.08(+6.78%)
Feb 17, 2009 1.116 1.116 1.071 1.116 32,800 +0.12(+11.57%)
Feb 13, 2009 0.9640 1.000 0.9640 1.000 2,000 +0.06(+5.82%)
Feb 12, 2009 0.9830 0.9830 0.9440 0.9450 20,400 -0.07(-6.90%)
Feb 11, 2009 1.015 1.015 1.015 1.015 10,000 +0.07(+7.76%)
Feb 10, 2009 0.9419 0.9419 0.9419 0 +0.00(+0.00%)
Feb 09, 2009 1.054 1.054 0.9419 0.9419 2,000 +0.04(+4.07%)
Feb 06, 2009 0.9600 0.9600 0.9051 0.9051 4,900 +0.06(+6.94%)
Feb 04, 2009 0.8464 0.8464 0.8464 0 +0.00(+0.00%)
Feb 03, 2009 0.8464 0.8464 0.8464 0.8464 3,000 +0.04(+5.04%)
Feb 02, 2009 0.8058 0.8058 0.8058 0 +0.00(+0.00%)
Jan 30, 2009 0.8146 0.8146 0.8058 0.8058 7,200 -0.01(-1.47%)
Jan 29, 2009 0.8178 0.8178 0.8178 0.8178 22,750 -0.04(-5.18%)
Jan 28, 2009 0.8625 0.8625 0.8625 0 +0.00(+0.00%)
Jan 27, 2009 0.8244 0.8625 0.8244 0.8625 2,800 -0.04(-4.17%)
Jan 26, 2009 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+1.94%)
Jan 23, 2009 0.8880 0.9555 0.8700 0.8829 6,900 +0.09(+11.48%)
Jan 22, 2009 0.7920 0.7920 0.7920 0 +0.00(+0.00%)
Jan 21, 2009 0.7920 0.7920 0.7920 0.7920 1,600 -0.03(-3.78%)
Jan 16, 2009 0.8231 0.8231 0.8231 0 +0.00(+0.00%)
Jan 15, 2009 0.7724 0.8231 0.7653 0.8231 6,500 -0.03(-3.16%)
Jan 08, 2009 0.8500 0.8500 0.8500 0 +0.03(+3.36%)
Jan 07, 2009 0.8224 0.8224 0.8224 0.8224 1,000 -0.02(-2.67%)
Jan 06, 2009 0.8450 0.8450 0.8450 0.8450 300 +0.01(+1.78%)
Jan 05, 2009 0.8302 0.8302 0.8302 0.8302 4,700 -0.13(-13.66%)
Jan 02, 2009 0.9615 0.9615 0.9615 0.9615 500 +0.18(+23.03%)
Dec 30, 2008 0.7815 0.7815 0.7815 0 +0.00(+0.00%)
Dec 29, 2008 0.7815 0.7815 0.7815 0.7815 1,400 -0.02(-2.13%)
Dec 26, 2008 0.7985 0.7985 0.7985 0.7985 0 +0.00(+0.00%)
Dec 24, 2008 0.7331 0.7985 0.7324 0.7985 14,950 +0.10(+13.65%)
Dec 23, 2008 0.7353 0.7450 0.7026 0.7026 5,117 +0.03(+3.72%)
Dec 22, 2008 0.6774 0.6774 0.6774 0.6774 4,500 -0.06(-8.02%)
Dec 17, 2008 0.7365 0.7365 0.7365 0 +0.00(+0.00%)
Dec 16, 2008 0.7475 0.7475 0.7365 0.7365 5,500 +0.02(+2.35%)
Dec 15, 2008 0.7196 0.7196 0.7196 0 +0.00(+0.00%)
Dec 12, 2008 0.7196 0.7196 0.7196 0.7196 100 +0.08(+12.44%)
Dec 11, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 10, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.04(+6.61%)
Dec 09, 2008 0.6003 0.6003 0.6003 0 +0.00(+0.00%)
Dec 08, 2008 0.6230 0.6230 0.6003 0.6003 1,400 -0.02(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.