Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.351 8.480 7.610 7.693 186,326 -0.66(-7.87%)
Apr 29, 2020 7.918 8.350 7.918 8.350 262,612 +0.40(+4.99%)
Apr 28, 2020 7.600 7.980 7.582 7.953 168,753 +0.35(+4.63%)
Apr 27, 2020 7.520 7.840 7.387 7.601 86,393 +0.08(+1.05%)
Apr 24, 2020 7.558 7.772 7.296 7.522 111,000 +0.02(+0.30%)
Apr 23, 2020 7.000 7.610 7.000 7.500 199,777 +0.51(+7.30%)
Apr 22, 2020 6.610 7.000 6.610 6.990 109,715 +0.47(+7.21%)
Apr 21, 2020 6.305 6.910 6.187 6.520 71,380 -0.15(-2.23%)
Apr 20, 2020 6.560 6.800 6.470 6.669 102,502 +0.11(+1.68%)
Apr 17, 2020 6.515 6.690 6.455 6.559 120,600 -0.18(-2.69%)
Apr 16, 2020 6.580 6.990 6.560 6.740 68,201 +0.16(+2.45%)
Apr 15, 2020 6.578 6.800 6.399 6.579 123,946 -0.26(-3.82%)
Apr 14, 2020 7.200 7.440 6.640 6.840 165,023 -0.16(-2.28%)
Apr 13, 2020 6.511 7.117 6.210 7.000 208,202 +0.55(+8.53%)
Apr 09, 2020 6.110 6.470 6.050 6.450 153,100 +0.60(+10.33%)
Apr 08, 2020 5.810 5.923 5.750 5.846 34,683 +0.14(+2.40%)
Apr 07, 2020 6.040 6.190 5.539 5.709 105,386 -0.12(-2.04%)
Apr 06, 2020 5.893 6.120 5.678 5.828 300,432 +0.21(+3.75%)
Apr 03, 2020 5.952 5.952 5.542 5.617 56,500 -0.13(-2.20%)
Apr 02, 2020 5.608 6.200 5.608 5.744 119,510 +0.33(+6.09%)
Apr 01, 2020 5.200 5.660 5.144 5.414 98,554 +0.22(+4.23%)
Mar 31, 2020 5.180 5.835 5.120 5.194 106,971 -0.30(-5.46%)
Mar 30, 2020 5.750 5.949 5.220 5.495 99,341 -0.26(-4.44%)
Mar 27, 2020 5.743 6.090 5.450 5.750 153,500 -0.35(-5.74%)
Mar 26, 2020 6.490 6.730 5.903 6.100 238,285 -0.15(-2.40%)
Mar 25, 2020 5.919 6.450 5.650 6.250 179,580 +0.43(+7.39%)
Mar 24, 2020 5.328 6.006 5.260 5.820 255,176 +1.02(+21.25%)
Mar 23, 2020 4.420 5.074 4.280 4.800 242,520 +0.52(+12.15%)
Mar 20, 2020 5.043 5.044 4.240 4.280 438,900 -0.47(-9.89%)
Mar 19, 2020 4.866 5.224 4.100 4.750 552,601 -0.35(-6.86%)
Mar 18, 2020 5.469 6.050 4.710 5.100 226,019 -0.63(-11.06%)
Mar 17, 2020 5.216 6.600 5.020 5.734 255,739 +0.43(+8.16%)
Mar 16, 2020 4.515 5.565 4.200 5.302 434,135 +0.05(+0.96%)
Mar 13, 2020 5.875 6.000 5.010 5.251 419,200 -0.39(-6.90%)
Mar 12, 2020 5.708 6.502 5.240 5.640 395,804 -0.77(-12.01%)
Mar 11, 2020 6.950 7.431 6.230 6.410 159,330 -0.20(-3.08%)
Mar 10, 2020 6.750 7.250 6.400 6.614 103,064 -0.18(-2.61%)
Mar 09, 2020 6.775 7.250 6.372 6.790 135,036 -0.21(-2.98%)
Mar 06, 2020 7.529 7.529 6.820 6.999 113,500 -0.41(-5.60%)
Mar 05, 2020 7.328 7.503 7.000 7.414 101,858 +0.21(+2.97%)
Mar 04, 2020 7.250 7.387 7.090 7.200 81,876 -0.17(-2.34%)
Mar 03, 2020 6.950 7.650 6.700 7.372 152,274 +0.55(+8.04%)
Mar 02, 2020 6.440 6.859 6.436 6.824 186,345 +0.63(+10.24%)
Feb 28, 2020 6.677 6.950 6.100 6.190 419,400 -1.01(-14.03%)
Feb 27, 2020 7.850 7.930 6.060 7.200 255,378 -0.51(-6.61%)
Feb 26, 2020 7.550 8.200 7.460 7.710 170,990 -0.04(-0.48%)
Feb 25, 2020 7.879 8.146 7.747 7.747 151,743 -0.18(-2.30%)
Feb 24, 2020 8.130 8.316 7.770 7.930 236,693 -0.20(-2.45%)
Feb 21, 2020 7.850 8.160 7.800 8.129 187,200 +0.33(+4.27%)
Feb 20, 2020 7.627 7.900 7.580 7.796 118,517 +0.18(+2.31%)
Feb 19, 2020 7.485 7.637 7.320 7.620 157,987 +0.30(+4.12%)
Feb 18, 2020 7.133 7.400 7.033 7.319 100,552 +0.28(+3.96%)
Feb 14, 2020 7.251 7.560 6.940 7.040 59,900 -0.13(-1.81%)
Feb 13, 2020 6.690 7.200 6.690 7.170 191,308 +0.57(+8.64%)
Feb 12, 2020 6.720 6.750 6.530 6.600 59,388 -0.10(-1.49%)
Feb 11, 2020 6.520 6.730 6.310 6.700 65,259 +0.22(+3.40%)
Feb 10, 2020 6.145 6.506 6.145 6.480 39,423 +0.20(+3.17%)
Feb 07, 2020 6.440 6.500 6.270 6.281 28,200 -0.07(-1.09%)
Feb 06, 2020 6.300 6.374 6.280 6.350 42,254 +0.05(+0.79%)
Feb 05, 2020 6.300 6.400 6.200 6.300 143,729 +0.01(+0.20%)
Feb 04, 2020 6.538 6.630 6.230 6.288 175,293 -0.45(-6.71%)
Feb 03, 2020 6.800 6.830 6.673 6.740 46,650 -0.05(-0.78%)
Jan 31, 2020 6.671 6.919 6.670 6.793 69,600 +0.13(+1.97%)
Jan 30, 2020 6.767 6.840 6.622 6.662 36,347 -0.02(-0.28%)
Jan 29, 2020 6.380 6.840 6.380 6.680 102,886 +0.13(+2.05%)
Jan 28, 2020 6.747 6.900 6.532 6.546 75,125 -0.22(-3.31%)
Jan 27, 2020 6.812 6.850 6.690 6.770 69,228 +0.04(+0.54%)
Jan 24, 2020 6.777 6.850 6.700 6.734 48,500 +0.00(+0.01%)
Jan 23, 2020 6.848 6.972 6.730 6.733 78,632 -0.12(-1.71%)
Jan 22, 2020 7.000 7.000 6.800 6.850 111,666 -0.12(-1.71%)
Jan 21, 2020 6.850 7.000 6.680 6.969 115,882 +0.19(+2.79%)
Jan 17, 2020 7.094 7.250 6.780 6.780 120,100 -0.19(-2.73%)
Jan 16, 2020 6.946 7.282 6.840 6.970 137,889 +0.10(+1.46%)
Jan 15, 2020 7.865 7.880 6.750 6.870 655,787 -0.99(-12.62%)
Jan 14, 2020 7.323 7.862 7.060 7.862 134,552 +0.41(+5.53%)
Jan 13, 2020 7.584 7.750 7.410 7.450 74,063 -0.15(-2.01%)
Jan 10, 2020 7.450 7.693 7.450 7.603 44,600 +0.18(+2.46%)
Jan 09, 2020 7.456 7.600 7.390 7.420 45,194 -0.14(-1.83%)
Jan 08, 2020 7.870 7.870 7.440 7.558 124,762 -0.31(-3.96%)
Jan 07, 2020 7.720 7.910 7.650 7.870 103,945 +0.37(+4.93%)
Jan 06, 2020 7.570 7.900 7.420 7.500 146,494 -0.09(-1.19%)
Jan 03, 2020 8.000 8.015 7.550 7.590 159,500 -0.28(-3.53%)
Jan 02, 2020 7.864 7.901 7.640 7.867 107,801 +0.06(+0.79%)
Dec 31, 2019 7.850 7.969 7.690 7.806 40,900 -0.03(-0.43%)
Dec 30, 2019 7.652 7.850 7.550 7.840 138,024 +0.21(+2.79%)
Dec 27, 2019 7.540 7.702 7.370 7.627 64,700 +0.06(+0.76%)
Dec 26, 2019 7.650 7.750 7.520 7.570 60,291 -0.02(-0.26%)
Dec 24, 2019 7.470 7.600 7.450 7.590 70,900 +0.18(+2.43%)
Dec 23, 2019 7.103 7.490 7.000 7.410 134,296 +0.15(+2.05%)
Dec 20, 2019 7.104 7.270 6.961 7.261 87,600 +0.08(+1.07%)
Dec 19, 2019 7.103 7.184 6.950 7.184 25,994 +0.13(+1.87%)
Dec 18, 2019 6.958 7.150 6.958 7.052 40,369 +0.06(+0.92%)
Dec 17, 2019 7.020 7.098 6.820 6.988 45,116 -0.04(-0.52%)
Dec 16, 2019 7.188 7.338 7.020 7.024 108,307 -0.13(-1.76%)
Dec 13, 2019 7.050 7.231 7.050 7.150 100,200 +0.11(+1.56%)
Dec 12, 2019 7.138 7.200 6.887 7.040 77,658 -0.03(-0.37%)
Dec 11, 2019 7.185 7.224 6.820 7.066 167,654 +0.11(+1.52%)
Dec 10, 2019 7.101 7.166 6.960 6.960 83,445 -0.04(-0.60%)
Dec 09, 2019 6.860 7.050 6.860 7.002 45,542 +0.10(+1.44%)
Dec 06, 2019 6.935 6.990 6.766 6.902 70,500 -0.14(-1.96%)
Dec 05, 2019 6.852 7.076 6.852 7.040 98,562 +0.23(+3.38%)
Dec 04, 2019 6.940 6.950 6.680 6.810 158,933 -0.12(-1.78%)
Dec 03, 2019 6.810 6.940 6.798 6.934 176,871 +0.17(+2.53%)
Dec 02, 2019 6.675 6.800 6.550 6.762 97,189 +0.21(+3.24%)
Nov 29, 2019 6.380 6.550 6.380 6.550 48,500 +0.26(+4.06%)
Nov 27, 2019 6.240 6.295 6.060 6.295 32,100 +0.06(+0.95%)
Nov 26, 2019 6.150 6.300 6.020 6.236 61,690 +0.01(+0.15%)
Nov 25, 2019 6.134 6.340 6.080 6.226 98,240 +0.02(+0.27%)
Nov 22, 2019 6.218 6.322 6.180 6.209 36,600 -0.01(-0.14%)
Nov 21, 2019 6.440 6.490 6.130 6.218 130,587 -0.22(-3.45%)
Nov 20, 2019 6.329 6.463 6.326 6.440 29,951 +0.11(+1.68%)
Nov 19, 2019 6.371 6.520 6.330 6.334 25,779 -0.14(-2.22%)
Nov 18, 2019 6.210 6.478 6.210 6.478 71,233 +0.18(+2.82%)
Nov 15, 2019 6.377 6.500 6.200 6.300 44,000 -0.12(-1.91%)
Nov 14, 2019 6.500 6.500 6.140 6.423 42,457 -0.09(-1.33%)
Nov 13, 2019 6.500 6.550 6.409 6.509 67,385 +0.11(+1.64%)
Nov 12, 2019 6.009 6.490 5.980 6.404 95,682 +0.30(+4.98%)
Nov 11, 2019 6.090 6.252 6.030 6.100 57,931 -0.12(-1.93%)
Nov 08, 2019 6.203 6.400 6.120 6.220 166,300 +0.00(+0.06%)
Nov 07, 2019 6.200 6.370 5.822 6.216 231,346 -0.19(-3.03%)
Nov 06, 2019 6.200 6.450 6.200 6.410 108,147 +0.25(+3.98%)
Nov 05, 2019 6.400 6.400 6.050 6.165 91,617 -0.19(-2.91%)
Nov 04, 2019 6.117 6.390 6.071 6.350 113,293 +0.19(+3.08%)
Nov 01, 2019 6.050 6.220 5.980 6.160 73,900 +0.08(+1.35%)
Oct 31, 2019 5.930 6.141 5.730 6.078 236,956 +0.15(+2.47%)
Oct 30, 2019 5.560 5.940 5.560 5.932 236,948 +0.46(+8.44%)
Oct 29, 2019 5.167 5.480 5.162 5.470 60,122 +0.20(+3.80%)
Oct 28, 2019 5.305 5.490 5.140 5.270 43,252 -0.05(-0.92%)
Oct 25, 2019 5.514 5.560 5.130 5.319 80,400 -0.04(-0.75%)
Oct 24, 2019 5.000 5.359 4.990 5.359 121,035 +0.37(+7.44%)
Oct 23, 2019 4.943 5.010 4.830 4.988 44,210 +0.09(+1.76%)
Oct 22, 2019 4.990 5.036 4.835 4.902 25,404 +0.00(+0.07%)
Oct 21, 2019 5.054 5.054 4.898 4.898 45,018 -0.10(-2.03%)
Oct 18, 2019 5.020 5.050 4.955 5.000 63,600 -0.03(-0.60%)
Oct 17, 2019 4.888 5.050 4.820 5.030 107,665 +0.21(+4.33%)
Oct 16, 2019 4.829 4.880 4.650 4.821 54,986 +0.03(+0.65%)
Oct 15, 2019 4.721 4.885 4.630 4.790 160,714 +0.32(+7.16%)
Oct 14, 2019 5.025 5.025 4.360 4.470 33,950 -0.05(-1.04%)
Oct 11, 2019 4.750 4.800 4.479 4.517 90,200 -0.28(-5.90%)
Oct 10, 2019 4.777 4.808 4.681 4.800 14,812 +0.05(+1.05%)
Oct 09, 2019 5.050 5.050 4.610 4.750 47,533 -0.17(-3.46%)
Oct 08, 2019 4.764 4.925 4.720 4.920 163,427 +0.22(+4.66%)
Oct 07, 2019 4.800 4.800 4.663 4.701 62,809 -0.07(-1.45%)
Oct 04, 2019 4.600 4.790 4.600 4.770 36,700 +0.13(+2.80%)
Oct 03, 2019 4.658 4.800 4.600 4.640 61,987 -0.01(-0.22%)
Oct 02, 2019 4.729 4.750 4.620 4.650 62,770 +0.03(+0.62%)
Oct 01, 2019 4.715 4.750 4.420 4.621 39,127 +0.09(+2.02%)
Sep 30, 2019 4.712 4.800 4.350 4.530 332,734 -0.31(-6.40%)
Sep 27, 2019 4.500 4.890 4.500 4.840 97,200 +0.18(+3.85%)
Sep 26, 2019 4.940 5.160 4.530 4.660 188,472 -0.28(-5.66%)
Sep 25, 2019 4.812 5.250 4.730 4.940 175,296 +0.12(+2.49%)
Sep 24, 2019 4.713 4.860 4.600 4.820 156,061 +0.11(+2.34%)
Sep 23, 2019 4.631 4.750 4.430 4.710 99,326 +0.08(+1.73%)
Sep 20, 2019 4.560 4.680 4.420 4.630 236,000 +0.13(+2.93%)
Sep 19, 2019 4.439 4.510 4.390 4.498 80,174 +0.07(+1.59%)
Sep 18, 2019 4.514 4.700 4.350 4.428 78,035 -0.09(-1.96%)
Sep 17, 2019 4.500 4.628 4.490 4.516 252,995 -0.01(-0.15%)
Sep 16, 2019 4.714 4.714 4.419 4.523 111,189 +0.01(+0.29%)
Sep 13, 2019 4.658 4.790 4.449 4.510 173,900 -0.16(-3.32%)
Sep 12, 2019 5.150 5.150 4.642 4.665 153,563 -0.13(-2.78%)
Sep 11, 2019 4.725 5.100 4.725 4.798 89,765 +0.01(+0.18%)
Sep 10, 2019 4.775 4.890 4.720 4.790 75,576 -0.07(-1.38%)
Sep 09, 2019 5.011 5.034 4.820 4.857 176,295 -0.17(-3.44%)
Sep 06, 2019 5.181 5.350 4.998 5.030 153,600 -0.14(-2.71%)
Sep 05, 2019 5.570 5.570 5.150 5.170 232,656 -0.50(-8.77%)
Sep 04, 2019 5.569 5.700 5.490 5.667 145,597 +0.10(+1.88%)
Sep 03, 2019 5.510 5.680 5.510 5.562 147,724 +0.11(+1.97%)
Aug 30, 2019 5.467 5.680 5.300 5.455 103,900 -0.07(-1.23%)
Aug 29, 2019 5.750 5.750 5.450 5.523 96,425 -0.23(-3.95%)
Aug 28, 2019 5.724 5.880 5.550 5.750 87,852 +0.10(+1.78%)
Aug 27, 2019 5.650 5.891 5.620 5.649 173,470 +0.03(+0.52%)
Aug 26, 2019 5.608 5.815 5.498 5.620 136,660 +0.12(+2.18%)
Aug 23, 2019 5.500 5.619 5.350 5.500 95,900 +0.05(+0.83%)
Aug 22, 2019 5.466 5.530 5.380 5.455 75,088 -0.01(-0.22%)
Aug 21, 2019 5.334 5.523 5.300 5.467 62,681 +0.12(+2.24%)
Aug 20, 2019 5.100 5.450 5.100 5.347 109,846 +0.30(+5.97%)
Aug 19, 2019 5.265 5.440 4.860 5.046 152,858 -0.12(-2.40%)
Aug 16, 2019 5.200 5.350 5.130 5.170 98,600 -0.13(-2.45%)
Aug 15, 2019 5.279 5.358 5.250 5.300 46,040 +0.04(+0.76%)
Aug 14, 2019 5.494 5.550 5.260 5.260 54,016 -0.04(-0.81%)
Aug 13, 2019 5.570 5.570 5.183 5.303 164,938 -0.17(-3.08%)
Aug 12, 2019 5.400 5.650 5.300 5.472 266,932 +0.13(+2.41%)
Aug 09, 2019 5.400 5.500 5.175 5.343 70,500 -0.07(-1.37%)
Aug 08, 2019 5.323 5.444 5.265 5.417 85,713 +0.08(+1.58%)
Aug 07, 2019 5.500 5.527 5.310 5.332 107,886 +0.06(+1.18%)
Aug 06, 2019 5.780 5.780 5.237 5.270 132,907 -0.23(-4.18%)
Aug 05, 2019 5.650 5.650 5.050 5.500 86,569 +0.27(+5.16%)
Aug 02, 2019 5.090 5.407 5.090 5.230 77,700 -0.07(-1.33%)
Aug 01, 2019 4.899 5.330 4.891 5.301 173,849 +0.19(+3.73%)
Jul 31, 2019 5.280 5.350 5.000 5.110 225,106 -0.13(-2.57%)
Jul 30, 2019 5.080 5.325 5.080 5.245 229,199 +0.16(+3.05%)
Jul 29, 2019 4.900 5.120 4.890 5.090 71,754 +0.17(+3.46%)
Jul 26, 2019 4.990 5.006 4.850 4.920 152,200 -0.04(-0.88%)
Jul 25, 2019 5.139 5.180 4.961 4.964 173,174 -0.12(-2.37%)
Jul 24, 2019 4.820 5.111 4.820 5.084 302,377 +0.30(+6.34%)
Jul 23, 2019 4.779 4.930 4.650 4.781 161,587 -0.04(-0.89%)
Jul 22, 2019 4.860 4.930 4.700 4.824 157,075 +0.04(+0.91%)
Jul 19, 2019 4.802 4.900 4.700 4.780 134,000 -0.04(-0.87%)
Jul 18, 2019 4.675 4.852 4.510 4.822 226,261 +0.15(+3.25%)
Jul 17, 2019 4.540 4.680 4.450 4.670 129,157 +0.22(+4.90%)
Jul 16, 2019 4.500 4.540 4.370 4.452 84,468 -0.04(-0.81%)
Jul 15, 2019 4.375 4.540 4.360 4.488 184,761 +0.12(+2.75%)
Jul 12, 2019 4.398 4.440 4.325 4.368 167,900 +0.03(+0.71%)
Jul 11, 2019 4.443 4.460 4.300 4.337 148,406 +0.02(+0.40%)
Jul 10, 2019 4.391 4.420 4.272 4.320 136,205 -0.03(-0.69%)
Jul 09, 2019 4.163 4.387 4.163 4.350 124,738 +0.15(+3.57%)
Jul 08, 2019 4.320 4.320 4.150 4.200 48,100 -0.03(-0.61%)
Jul 05, 2019 4.186 4.320 4.058 4.226 67,300 +0.01(+0.14%)
Jul 03, 2019 4.317 4.326 4.180 4.220 147,700 -0.06(-1.40%)
Jul 02, 2019 4.058 4.290 4.050 4.280 192,703 +0.21(+5.16%)
Jul 01, 2019 4.120 4.140 4.050 4.070 63,685 -0.04(-1.07%)
Jun 28, 2019 4.250 4.250 4.114 4.114 50,400 -0.06(-1.37%)
Jun 27, 2019 3.958 4.194 3.958 4.171 57,141 +0.16(+4.02%)
Jun 26, 2019 3.972 4.100 3.970 4.010 107,963 -0.07(-1.74%)
Jun 25, 2019 4.174 4.255 3.950 4.081 239,942 -0.11(-2.60%)
Jun 24, 2019 4.260 4.347 4.170 4.190 158,524 -0.06(-1.47%)
Jun 21, 2019 4.160 4.340 4.114 4.252 134,700 +0.18(+4.48%)
Jun 20, 2019 4.240 4.300 3.970 4.070 410,685 -0.04(-1.05%)
Jun 19, 2019 4.155 4.155 3.980 4.113 63,470 +0.07(+1.82%)
Jun 18, 2019 4.250 4.250 4.010 4.040 162,990 -0.01(-0.26%)
Jun 17, 2019 3.980 4.090 3.904 4.050 134,460 +0.13(+3.35%)
Jun 14, 2019 3.940 4.040 3.800 3.919 263,500 +0.08(+2.05%)
Jun 13, 2019 3.690 3.901 3.669 3.840 111,812 +0.14(+3.78%)
Jun 12, 2019 3.601 3.749 3.601 3.700 100,410 +0.13(+3.56%)
Jun 11, 2019 3.600 3.614 3.479 3.573 26,271 +0.03(+0.74%)
Jun 10, 2019 3.632 3.650 3.510 3.547 159,050 -0.14(-3.88%)
Jun 07, 2019 3.780 3.790 3.658 3.690 79,900 -0.11(-2.89%)
Jun 06, 2019 3.779 3.838 3.690 3.800 56,470 +0.04(+1.08%)
Jun 05, 2019 3.750 3.980 3.714 3.760 121,675 +0.04(+1.20%)
Jun 04, 2019 3.632 3.760 3.600 3.715 91,007 -0.02(-0.41%)
Jun 03, 2019 3.554 3.765 3.500 3.730 172,861 +0.27(+7.82%)
May 31, 2019 3.420 3.517 3.420 3.460 177,400 +0.15(+4.41%)
May 30, 2019 3.279 3.350 3.217 3.314 57,860 +0.02(+0.50%)
May 29, 2019 3.320 3.402 3.297 3.297 30,885 +0.02(+0.57%)
May 28, 2019 3.317 3.317 3.194 3.279 63,804 -0.05(-1.54%)
May 24, 2019 3.450 3.510 3.299 3.330 37,800 -0.12(-3.48%)
May 23, 2019 3.300 3.450 3.300 3.450 68,637 +0.16(+4.93%)
May 22, 2019 3.390 3.405 3.221 3.288 82,704 -0.12(-3.65%)
May 21, 2019 3.350 3.450 3.349 3.412 110,259 -0.04(-1.09%)
May 20, 2019 3.370 3.450 3.350 3.450 23,515 +0.04(+1.18%)
May 17, 2019 3.200 3.445 3.200 3.410 69,300 +0.01(+0.41%)
May 16, 2019 3.416 3.461 3.363 3.396 174,079 -0.01(-0.43%)
May 15, 2019 3.380 3.515 3.380 3.411 266,671 +0.05(+1.51%)
May 14, 2019 3.675 3.675 3.300 3.360 97,611 -0.20(-5.62%)
May 13, 2019 3.350 3.588 3.350 3.560 168,825 +0.24(+7.23%)
May 10, 2019 3.000 3.420 3.000 3.320 54,700 +0.12(+3.75%)
May 09, 2019 3.110 3.333 3.065 3.200 114,293 +0.16(+5.39%)
May 08, 2019 3.099 3.110 3.003 3.036 46,174 -0.05(-1.63%)
May 07, 2019 2.985 3.110 2.960 3.087 73,540 +0.07(+2.42%)
May 06, 2019 3.041 3.064 2.950 3.014 28,700 -0.02(-0.71%)
May 03, 2019 3.080 3.105 3.020 3.035 38,400 +0.01(+0.35%)
May 02, 2019 3.070 3.070 2.950 3.024 157,995 -0.11(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.