Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.8070 0.8070 0.8070 0 +0.01(+0.88%)
Jul 28, 2014 0.8380 0.8380 0.8000 0.8000 2,600 +0.01(+1.39%)
Jul 25, 2014 0.8170 0.8170 0.7890 0.7890 16,016 -0.02(-1.87%)
Jul 24, 2014 0.8500 0.8500 0.8040 0.8040 30,000 -0.01(-0.74%)
Jul 23, 2014 0.8450 0.8450 0.8100 0.8100 2,000 -0.03(-3.58%)
Jul 21, 2014 0.8401 0.8401 0.8401 0 -0.00(-0.13%)
Jul 14, 2014 0.8412 0.8412 0.8412 0 +0.03(+3.09%)
Jul 11, 2014 0.8070 0.8420 0.8070 0.8160 16,500 +0.01(+1.44%)
Jul 09, 2014 0.8044 0.8044 0.8044 0 -0.01(-0.69%)
Jul 07, 2014 0.8100 0.8100 0.8100 0 +0.01(+1.12%)
Jul 02, 2014 0.8010 0.8010 0.8010 0 +0.01(+1.37%)
Jun 30, 2014 0.7902 0.7902 0.7902 0 +0.02(+2.38%)
Jun 27, 2014 0.7718 0.7718 0.7718 0.7718 5,000 -0.00(-0.27%)
Jun 26, 2014 0.7870 0.7870 0.7739 0.7739 1,750 -0.01(-0.65%)
Jun 24, 2014 0.7790 0.7790 0.7790 0 -0.00(-0.13%)
Jun 23, 2014 0.7608 0.7800 0.7608 0.7800 8,596 +0.00(+0.28%)
Jun 20, 2014 0.7778 0.7778 0.7778 0.7778 5,000 -0.01(-1.29%)
Jun 19, 2014 0.7700 0.7880 0.7700 0.7880 8,000 +0.05(+6.06%)
Jun 18, 2014 0.7420 0.7430 0.7420 0.7430 10,000 +0.00(+0.00%)
Jun 16, 2014 0.7430 0.7430 0.7430 0 -0.02(-3.13%)
Jun 13, 2014 0.7660 0.7760 0.7570 0.7670 30,000 -0.01(-1.22%)
Jun 12, 2014 0.7765 0.7765 0.7765 0.7765 10,000 +0.06(+9.06%)
Jun 11, 2014 0.7210 0.7300 0.7120 0.7120 2,600 +0.02(+3.04%)
Jun 10, 2014 0.7230 0.7230 0.6910 0.6910 12,000 -0.02(-2.68%)
Jun 06, 2014 0.7100 0.7100 0.7100 0.7100 500 -0.03(-4.47%)
Jun 04, 2014 0.7432 0.7432 0.7432 0.7432 0 +0.02(+3.22%)
Jun 03, 2014 0.7200 0.7200 0.7200 0.7200 3,035 +0.00(+0.14%)
Jun 02, 2014 0.6740 0.7280 0.6650 0.7190 4,131 +0.02(+2.28%)
May 29, 2014 0.7030 0.7030 0.7030 0.7030 0 -0.00(-0.26%)
May 28, 2014 0.7220 0.7220 0.7000 0.7048 29,202 -0.03(-3.58%)
May 27, 2014 0.7500 0.7500 0.7310 0.7310 3,900 -0.02(-2.53%)
May 23, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.24%)
May 21, 2014 0.7482 0.7482 0.7482 0.7482 0 -0.01(-1.29%)
May 16, 2014 0.7580 0.7580 0.7580 0.7580 0 -0.01(-1.17%)
May 15, 2014 0.7670 0.7670 0.7670 0.7670 2,500 -0.02(-2.17%)
May 14, 2014 0.8010 0.8044 0.7840 0.7840 13,500 +0.01(+1.29%)
May 13, 2014 0.7740 0.7740 0.7740 0.7740 6,000 -0.00(-0.39%)
May 09, 2014 0.7770 0.7770 0.7770 0 +0.03(+3.32%)
May 08, 2014 0.7610 0.7610 0.7520 0.7520 7,000 -0.05(-5.67%)
May 06, 2014 0.7972 0.7972 0.7972 0.7972 0 -0.03(-4.18%)
May 02, 2014 0.8320 0.8320 0.8320 0.8320 0 +0.03(+4.00%)
May 01, 2014 0.8000 0.8000 0.8000 0.8000 7,500 +0.05(+6.38%)
Apr 29, 2014 0.7520 0.7520 0.7520 0 +0.01(+1.62%)
Apr 28, 2014 0.7400 0.7400 0.7400 0.7400 10,000 +0.04(+5.56%)
Apr 24, 2014 0.7010 0.7010 0.7010 0 +0.02(+2.49%)
Apr 21, 2014 0.6840 0.6840 0.6840 1 -0.00(-0.55%)
Apr 17, 2014 0.6878 0.6878 0.6878 0 -0.04(-5.00%)
Apr 11, 2014 0.7240 0.7240 0.7240 0 -0.03(-4.11%)
Apr 10, 2014 0.7550 0.7550 0.7550 0.7550 1,000 +0.04(+5.15%)
Apr 09, 2014 0.7180 0.7180 0.7180 0.7180 1,000 -0.04(-5.15%)
Apr 08, 2014 0.7640 0.7740 0.7100 0.7570 3,701 +0.05(+6.62%)
Apr 07, 2014 0.7260 0.7260 0.7100 0.7100 13,715 -0.03(-4.18%)
Apr 04, 2014 0.7440 0.7440 0.7320 0.7410 0 +0.08(+12.96%)
Apr 01, 2014 0.6560 0.6560 0.6560 0 -0.01(-1.50%)
Mar 31, 2014 0.7020 0.7020 0.6660 0.6660 2,400 -0.05(-6.42%)
Mar 28, 2014 0.7190 0.7280 0.7090 0.7117 0 +0.04(+6.22%)
Mar 26, 2014 0.6700 0.6700 0.6700 0 +0.01(+1.42%)
Mar 25, 2014 0.6952 0.6952 0.6606 0.6606 15,010 -0.05(-6.56%)
Mar 24, 2014 0.7190 0.7190 0.7070 0.7070 6,353 -0.04(-5.10%)
Mar 21, 2014 0.7450 0.7450 0.7450 0.7450 342 +0.04(+5.09%)
Mar 20, 2014 0.7260 0.7260 0.7089 0.7089 6,754 -0.05(-5.98%)
Mar 19, 2014 0.7660 0.7660 0.7540 0.7540 13,500 -0.05(-5.63%)
Mar 18, 2014 0.8270 0.8270 0.7990 0.7990 9,000 -0.07(-7.63%)
Mar 17, 2014 0.8920 0.8920 0.8650 0.8650 5,120 +0.04(+4.72%)
Mar 14, 2014 0.8890 0.8890 0.8260 0.8260 0 -0.04(-4.29%)
Mar 13, 2014 0.8350 0.8630 0.8350 0.8630 5,550 +0.02(+2.85%)
Mar 12, 2014 0.8289 0.8430 0.8289 0.8391 20,200 +0.01(+0.85%)
Mar 10, 2014 0.8320 0.8320 0.8320 0 -0.02(-2.46%)
Mar 07, 2014 0.8530 0.8530 0.8530 0.8530 0 +0.00(+0.35%)
Mar 06, 2014 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.63%)
Mar 04, 2014 0.8202 0.8202 0.8202 0 -0.00(-0.46%)
Mar 03, 2014 0.7880 0.8240 0.7880 0.8240 3,207 +0.09(+13.03%)
Feb 28, 2014 0.7290 0.7290 0.7290 0.7290 0 -0.01(-1.83%)
Feb 27, 2014 0.7422 0.7426 0.7300 0.7426 2,500 +0.03(+3.66%)
Feb 26, 2014 0.7070 0.7520 0.7070 0.7164 13,200 +0.04(+5.35%)
Feb 25, 2014 0.7070 0.7070 0.6800 0.6800 7,600 -0.05(-6.80%)
Feb 24, 2014 0.7820 0.7820 0.7291 0.7296 56,700 -0.00(-0.19%)
Feb 21, 2014 0.7580 0.7580 0.7310 0.7310 0 +0.03(+3.54%)
Feb 20, 2014 0.7060 0.7060 0.7060 0.7060 200 -0.00(-0.14%)
Feb 19, 2014 0.7590 0.7590 0.7070 0.7070 13,500 -0.06(-7.46%)
Feb 18, 2014 0.7540 0.7640 0.7350 0.7640 11,000 -0.01(-0.71%)
Feb 14, 2014 0.7695 0.7695 0.7695 0 +0.06(+8.38%)
Feb 13, 2014 0.6992 0.7100 0.6992 0.7100 41,501 +0.02(+2.97%)
Feb 12, 2014 0.6950 0.7122 0.6895 0.6895 50,000 -0.00(-0.51%)
Feb 11, 2014 0.7169 0.7320 0.6930 0.6930 26,400 +0.03(+4.05%)
Feb 10, 2014 0.6660 0.6660 0.6660 0.6660 12,320 +0.05(+7.94%)
Feb 04, 2014 0.6170 0.6170 0.6170 0 +0.01(+1.15%)
Feb 03, 2014 0.6090 0.6100 0.6090 0.6100 3,000 +0.02(+3.44%)
Jan 31, 2014 0.5897 0.5897 0.5897 0.5897 0 -0.05(-8.15%)
Jan 29, 2014 0.6420 0.6420 0.6420 0 +0.02(+3.88%)
Jan 27, 2014 0.6180 0.6180 0.6180 0.6180 0 -0.06(-9.32%)
Jan 23, 2014 0.6815 0.6815 0.6815 0 +0.01(+1.11%)
Jan 22, 2014 0.6740 0.6740 0.6740 0.6740 5,000 +0.06(+9.42%)
Jan 17, 2014 0.6160 0.6160 0.6160 0.6160 1,300 -0.01(-1.91%)
Jan 16, 2014 0.6190 0.6280 0.6190 0.6280 2,400 +0.04(+6.44%)
Jan 15, 2014 0.5795 0.5900 0.5795 0.5900 6,242 +0.00(+0.34%)
Jan 14, 2014 0.5610 0.5880 0.5610 0.5880 2,700 +0.05(+9.40%)
Jan 13, 2014 0.5651 0.5651 0.5375 0.5375 21,000 -0.02(-3.41%)
Jan 10, 2014 0.5565 0.5565 0.5565 0.5565 130 -0.01(-2.02%)
Jan 09, 2014 0.5580 0.5680 0.5580 0.5680 3,500 +0.01(+1.43%)
Jan 08, 2014 0.5777 0.5980 0.5600 0.5600 3,825 -0.04(-6.04%)
Jan 06, 2014 0.5960 0.5960 0.5960 0 +0.02(+3.01%)
Jan 02, 2014 0.5786 0.5786 0.5786 0.5786 0 +0.02(+3.51%)
Dec 30, 2013 0.5590 0.5590 0.5590 0 -0.00(-0.89%)
Dec 27, 2013 0.5640 0.5640 0.5640 0.5640 550 +0.03(+5.58%)
Dec 24, 2013 0.5342 0.5342 0.5342 0 +0.00(+0.68%)
Dec 23, 2013 0.5443 0.5443 0.5306 0.5306 4,820 -0.01(-1.19%)
Dec 20, 2013 0.5460 0.5460 0.5370 0.5370 0 -0.04(-6.61%)
Dec 19, 2013 0.5750 0.5750 0.5750 0.5750 2,500 -0.02(-3.51%)
Dec 18, 2013 0.5959 0.5959 0.5959 0.5959 4,000 -0.00(-0.33%)
Dec 16, 2013 0.5979 0.5979 0.5979 0 +0.04(+6.77%)
Dec 13, 2013 0.5700 0.5700 0.5600 0.5600 0 +0.04(+6.89%)
Dec 12, 2013 0.5320 0.5320 0.5239 0.5239 4,650 -0.04(-6.78%)
Dec 11, 2013 0.5620 0.5620 0.5620 0.5620 900 +0.01(+2.00%)
Dec 09, 2013 0.5510 0.5510 0.5510 0 +0.02(+3.77%)
Dec 06, 2013 0.5500 0.5500 0.5310 0.5310 3,100 -0.06(-9.54%)
Dec 04, 2013 0.5870 0.5870 0.5870 0 +0.07(+12.67%)
Dec 03, 2013 0.5210 0.5210 0.5210 0.5210 17,000 -0.03(-4.94%)
Dec 02, 2013 0.5481 0.5481 0.5481 0.5481 500 +0.01(+0.94%)
Nov 27, 2013 0.5430 0.5430 0.5430 0 -0.02(-4.13%)
Nov 26, 2013 0.5640 0.5664 0.5640 0.5664 43,600 +0.03(+5.47%)
Nov 22, 2013 0.5370 0.5370 0.5370 4,000 -0.00(-0.56%)
Nov 20, 2013 0.5400 0.5400 0.5400 0 +0.04(+7.14%)
Nov 18, 2013 0.5040 0.5040 0.5040 0 -0.03(-4.91%)
Nov 12, 2013 0.5300 0.5300 0.5300 0 -0.09(-14.11%)
Nov 08, 2013 0.6171 0.6171 0.6171 0 -0.00(-0.31%)
Nov 07, 2013 0.6190 0.6190 0.6190 0.6190 1,895 +0.00(+0.16%)
Nov 06, 2013 0.6283 0.6379 0.6180 0.6180 4,000 +0.01(+1.83%)
Nov 05, 2013 0.6442 0.6442 0.6069 0.6069 10,000 -0.05(-7.40%)
Nov 04, 2013 0.6459 0.6555 0.6363 0.6554 10,000 -0.00(-0.09%)
Oct 31, 2013 0.6560 0.6560 0.6560 0 -0.01(-1.35%)
Oct 30, 2013 0.6650 0.6650 0.6650 0.6650 1,000 -0.02(-2.78%)
Oct 29, 2013 0.6840 0.6840 0.6840 0.6840 800 +0.01(+1.18%)
Oct 28, 2013 0.6760 0.6760 0.6760 0.6760 2,000 +0.08(+13.04%)
Oct 25, 2013 0.5980 0.5980 0.5980 0.5980 1,000 -0.01(-1.48%)
Oct 24, 2013 0.6190 0.6190 0.6070 0.6070 1,000 -0.01(-0.82%)
Oct 23, 2013 0.6120 0.6120 0.6120 0.6120 5,000 +0.00(+0.66%)
Oct 21, 2013 0.6080 0.6080 0.6080 0 +0.04(+6.67%)
Oct 18, 2013 0.5700 0.5700 0.5700 0.5700 100 +0.03(+6.15%)
Oct 17, 2013 0.5370 0.5490 0.5370 0.5370 153,500 -0.02(-3.12%)
Oct 16, 2013 0.5360 0.5543 0.5360 0.5543 3,700 +0.05(+9.76%)
Oct 15, 2013 0.5460 0.5460 0.5050 0.5050 208,300 -0.06(-10.29%)
Oct 11, 2013 0.5629 0.5629 0.5629 0 -0.01(-1.59%)
Oct 10, 2013 0.5720 0.5720 0.5720 0.5720 3,000 -0.02(-3.38%)
Oct 09, 2013 0.5920 0.5920 0.5920 0.5920 2,300 +0.03(+4.59%)
Oct 08, 2013 0.5870 0.5870 0.5660 0.5660 5,400 -0.01(-2.25%)
Oct 04, 2013 0.5790 0.5790 0.5790 0 -0.05(-7.51%)
Oct 03, 2013 0.6200 0.6260 0.6160 0.6260 1,800 +0.01(+1.79%)
Oct 02, 2013 0.6022 0.6409 0.6022 0.6150 2,700 +0.02(+3.36%)
Oct 01, 2013 0.6150 0.6160 0.5950 0.5950 3,000 -0.05(-8.11%)
Sep 27, 2013 0.6450 0.6475 0.6450 0.6475 5,500 +0.03(+5.11%)
Sep 26, 2013 0.6160 0.6160 0.6160 0.6160 1,000 -0.03(-4.64%)
Sep 25, 2013 0.6260 0.6460 0.6070 0.6460 9,600 -0.03(-5.00%)
Sep 19, 2013 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Sep 18, 2013 0.5490 0.6200 0.5380 0.6000 8,000 +0.03(+5.45%)
Sep 17, 2013 0.5980 0.5980 0.5690 0.5690 4,800 -0.04(-5.79%)
Sep 13, 2013 0.6040 0.6040 0.6040 0.6040 0 -0.02(-2.89%)
Sep 12, 2013 0.6250 0.6250 0.6220 0.6220 4,000 -0.00(-0.32%)
Sep 11, 2013 0.6214 0.6240 0.6214 0.6240 1,000 -0.01(-1.27%)
Sep 10, 2013 0.6320 0.6320 0.6320 0.6320 1,000 -0.02(-2.92%)
Sep 09, 2013 0.6310 0.6510 0.6310 0.6510 1,100 +0.00(+0.15%)
Sep 06, 2013 0.6600 0.6600 0.6500 0.6500 10,000 -0.01(-1.47%)
Sep 05, 2013 0.6497 0.6597 0.6497 0.6597 2,500 -0.00(-0.69%)
Sep 04, 2013 0.6643 0.6643 0.6643 0.6643 1,000 +0.01(+2.20%)
Sep 03, 2013 0.6430 0.6500 0.6430 0.6500 1,500 +0.02(+3.21%)
Aug 30, 2013 0.6298 0.6298 0.6298 0.6298 1,000 +0.02(+3.25%)
Aug 29, 2013 0.6610 0.6637 0.6100 0.6100 18,690 -0.09(-12.74%)
Aug 28, 2013 0.7280 0.7280 0.6991 0.6991 3,500 -0.01(-1.40%)
Aug 27, 2013 0.7080 0.7090 0.7080 0.7090 5,000 +0.05(+7.42%)
Aug 26, 2013 0.6969 0.6969 0.6600 0.6600 8,500 +0.04(+5.94%)
Aug 23, 2013 0.6500 0.6500 0.6230 0.6230 1,700 +0.00(+0.34%)
Aug 22, 2013 0.5575 0.7170 0.5575 0.6209 33,060 +0.09(+17.64%)
Aug 21, 2013 0.4700 0.5663 0.4500 0.5278 11,700 +0.12(+29.68%)
Aug 20, 2013 0.3950 0.4070 0.3926 0.4070 28,000 +0.01(+2.52%)
Aug 19, 2013 0.3920 0.4120 0.3920 0.3970 43,500 +0.01(+1.95%)
Aug 16, 2013 0.3720 0.3920 0.3720 0.3894 8,200 -0.00(-0.99%)
Aug 15, 2013 0.3930 0.3933 0.3530 0.3933 21,600 +0.00(+0.98%)
Aug 13, 2013 0.3895 0.3895 0.3895 0.3895 0 +0.00(+0.23%)
Aug 12, 2013 0.3812 0.3886 0.3540 0.3886 8,600 -0.00(-0.56%)
Aug 09, 2013 0.3665 0.3908 0.3519 0.3908 9,000 +0.02(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.