Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.700 +0.030 (+0.35%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.385	7.590	7.360	7.470	174,463	+0.25(+3.46%)
Mar 27, 2024	7.150	7.240	7.150	7.220	114,461	+0.09(+1.26%)
Mar 26, 2024	7.150	7.211	7.096	7.130	50,919	+0.13(+1.86%)
Mar 25, 2024	7.090	7.153	7.000	7.000	112,468	-0.01(-0.14%)
Mar 22, 2024	7.204	7.300	7.000	7.010	156,469	-0.31(-4.23%)
Mar 21, 2024	7.490	7.600	7.260	7.320	167,142	-0.16(-2.14%)
Mar 20, 2024	7.070	7.550	7.070	7.480	325,165	+0.36(+5.06%)
Mar 19, 2024	7.125	7.213	7.050	7.120	65,396	-0.09(-1.25%)
Mar 18, 2024	7.190	7.433	7.190	7.210	243,604	+0.04(+0.56%)
Mar 15, 2024	7.210	7.390	7.080	7.170	191,644	-0.01(-0.14%)
Mar 14, 2024	6.900	7.182	6.850	7.180	182,293	+0.27(+3.91%)
Mar 13, 2024	7.270	7.270	6.660	6.910	705,170	-0.32(-4.43%)
Mar 12, 2024	7.380	7.380	7.220	7.230	206,517	-0.20(-2.76%)
Mar 11, 2024	7.500	7.560	7.290	7.435	251,707	-0.06(-0.73%)
Mar 08, 2024	7.670	7.670	7.435	7.490	176,281	+0.01(+0.13%)
Mar 07, 2024	7.770	7.770	7.425	7.480	144,477	-0.08(-1.06%)
Mar 06, 2024	7.250	7.570	7.198	7.560	177,150	+0.40(+5.59%)
Mar 05, 2024	7.170	7.260	7.100	7.160	261,067	+0.05(+0.70%)
Mar 04, 2024	7.000	7.170	6.890	7.110	194,461	+0.26(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.