Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.360	8.595	8.210	8.590	63,521	+0.23(+2.75%)
Jan 28, 2022	8.350	8.400	8.220	8.360	91,630	-0.12(-1.42%)
Jan 27, 2022	8.800	8.980	8.470	8.480	176,319	-0.53(-5.88%)
Jan 26, 2022	9.350	9.400	8.910	9.010	100,705	-0.34(-3.64%)
Jan 25, 2022	9.140	9.420	9.110	9.350	90,303	-0.05(-0.53%)
Jan 24, 2022	9.450	9.470	9.010	9.400	121,978	-0.13(-1.36%)
Jan 21, 2022	9.800	9.912	9.470	9.530	78,856	-0.30(-3.05%)
Jan 20, 2022	9.610	10.00	9.608	9.830	139,212	+0.19(+2.00%)
Jan 19, 2022	8.800	9.760	8.790	9.638	270,267	+0.94(+10.78%)
Jan 18, 2022	8.680	8.970	8.420	8.700	100,469	-0.03(-0.34%)
Jan 14, 2022				8.730	0	-0.57(-6.13%)
Jan 13, 2022	9.200	9.390	9.150	9.300	94,483	+0.23(+2.54%)
Jan 12, 2022	8.750	9.080	8.750	9.070	129,534	+0.32(+3.66%)
Jan 11, 2022	8.510	8.750	8.510	8.750	113,899	+0.12(+1.39%)
Jan 10, 2022	8.530	8.630	8.370	8.630	49,552	+0.06(+0.70%)
Jan 07, 2022	8.521	8.601	8.430	8.570	81,105	+0.12(+1.42%)
Jan 06, 2022	8.560	8.560	8.350	8.450	113,961	-0.19(-2.22%)
Jan 05, 2022	8.955	9.100	8.630	8.642	50,639	-0.27(-3.01%)
Jan 04, 2022	9.210	9.500	8.857	8.910	86,358	-0.21(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.