Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.845 9.845 9.365 9.432 17,380 -0.15(-1.54%)
Sep 29, 2020 9.310 9.750 9.310 9.580 32,770 +0.27(+2.90%)
Sep 28, 2020 9.400 9.400 9.138 9.310 25,912 +0.02(+0.22%)
Sep 25, 2020 9.150 9.310 8.990 9.290 36,100 +0.06(+0.65%)
Sep 24, 2020 8.796 9.275 8.796 9.230 46,914 +0.39(+4.39%)
Sep 23, 2020 9.085 9.160 8.800 8.842 106,962 -0.46(-4.98%)
Sep 22, 2020 9.237 9.305 9.030 9.305 53,000 +0.15(+1.69%)
Sep 21, 2020 9.380 10.24 8.968 9.150 136,625 -0.45(-4.68%)
Sep 18, 2020 9.950 10.16 9.510 9.600 72,700 -0.41(-4.10%)
Sep 17, 2020 9.891 10.20 9.810 10.01 17,492 +0.04(+0.40%)
Sep 16, 2020 10.46 10.46 9.962 9.970 66,847 -0.26(-2.50%)
Sep 15, 2020 10.32 10.43 10.00 10.23 61,150 +0.06(+0.55%)
Sep 14, 2020 9.690 10.20 9.690 10.17 26,796 +0.36(+3.63%)
Sep 11, 2020 10.04 10.40 9.710 9.814 92,400 -0.33(-3.29%)
Sep 10, 2020 10.47 10.55 10.00 10.15 55,393 -0.24(-2.30%)
Sep 09, 2020 10.70 10.70 10.25 10.39 47,638 +0.09(+0.84%)
Sep 08, 2020 10.01 10.58 9.976 10.30 131,914 -0.39(-3.65%)
Sep 04, 2020 10.61 11.00 10.20 10.69 49,100 +0.00(+0.03%)
Sep 03, 2020 10.66 10.80 10.36 10.69 42,320 -0.11(-1.05%)
Sep 02, 2020 11.37 11.37 10.41 10.80 34,005 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.