Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.632	2.741	2.632	2.720	47,800	+0.08(+3.16%)
Sep 27, 2018	2.610	2.665	2.610	2.637	45,185	-0.04(-1.46%)
Sep 26, 2018	2.728	2.728	2.650	2.676	73,797	-0.07(-2.52%)
Sep 25, 2018	2.683	2.784	2.645	2.745	60,900	+0.05(+1.80%)
Sep 24, 2018	2.400	2.760	2.400	2.697	44,490	-0.06(-2.29%)
Sep 21, 2018	2.753	2.792	2.696	2.760	74,700	-0.02(-0.72%)
Sep 20, 2018	2.794	2.794	2.710	2.780	60,485	+0.02(+0.87%)
Sep 19, 2018	2.575	2.810	2.575	2.756	106,598	+0.11(+4.00%)
Sep 18, 2018	2.689	2.689	2.625	2.650	70,800	-0.04(-1.52%)
Sep 17, 2018	2.630	2.724	2.587	2.691	37,090	+0.07(+2.78%)
Sep 14, 2018	2.645	2.645	2.580	2.618	96,800	-0.04(-1.57%)
Sep 13, 2018	2.688	2.730	2.593	2.660	102,349	-0.02(-0.93%)
Sep 12, 2018	2.685	2.749	2.666	2.685	97,865	+0.00(+0.04%)
Sep 11, 2018	2.642	2.790	2.639	2.684	182,486	+0.08(+3.23%)
Sep 10, 2018	2.520	2.600	2.520	2.600	41,550	+0.08(+3.08%)
Sep 07, 2018	2.500	2.560	2.500	2.522	29,200	+0.01(+0.31%)
Sep 06, 2018	2.498	2.530	2.497	2.514	39,497	+0.03(+1.38%)
Sep 05, 2018	2.000	2.496	2.000	2.480	13,252	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.