Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.410 1.410 1.360 1.380 2,700 -0.05(-3.50%)
Oct 30, 2017 1.458 1.480 1.421 1.430 64,399 -0.05(-3.38%)
Oct 27, 2017 1.490 1.493 1.461 1.480 53,900 -0.00(-0.19%)
Oct 26, 2017 1.518 1.540 1.483 1.483 28,400 -0.04(-2.75%)
Oct 25, 2017 1.558 1.558 1.525 1.525 3,255 -0.06(-3.87%)
Oct 23, 2017 1.586 1.586 1.586 0 -0.02(-1.09%)
Oct 20, 2017 1.614 1.614 1.581 1.603 159,000 +0.00(+0.22%)
Oct 19, 2017 1.603 1.603 1.599 1.600 1,180 +0.02(+1.27%)
Oct 18, 2017 1.583 1.603 1.580 1.580 19,450 -0.01(-0.63%)
Oct 17, 2017 1.581 1.610 1.581 1.590 10,720 -0.01(-0.77%)
Oct 16, 2017 1.640 1.690 1.599 1.602 26,856 -0.03(-1.69%)
Oct 13, 2017 1.648 1.662 1.628 1.630 57,646 +0.01(+0.60%)
Oct 12, 2017 1.620 1.630 1.607 1.620 80,800 -0.04(-2.49%)
Oct 11, 2017 1.875 1.875 1.610 1.661 46,748 -0.04(-2.24%)
Oct 10, 2017 1.708 1.710 1.682 1.699 17,821 +0.02(+1.15%)
Oct 09, 2017 1.680 1.680 1.680 1.680 515 +0.01(+0.84%)
Oct 06, 2017 1.590 1.666 1.589 1.666 10,950 +0.10(+6.11%)
Oct 05, 2017 1.639 1.647 1.570 1.570 17,000 -0.06(-3.68%)
Oct 04, 2017 1.610 1.630 1.605 1.630 7,400 +0.04(+2.52%)
Oct 03, 2017 1.713 1.713 1.590 1.590 24,549 -0.06(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.