Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.795 1.901 1.742 1.856 40,388 +0.02(+1.21%)
Aug 30, 2016 1.992 1.992 1.798 1.833 243,037 -0.15(-7.73%)
Aug 29, 2016 1.892 2.113 1.857 1.987 293,472 +0.16(+8.58%)
Aug 26, 2016 1.944 1.945 1.697 1.830 155,440 +0.13(+7.71%)
Aug 25, 2016 1.395 1.699 1.317 1.699 437,900 +0.52(+44.13%)
Aug 24, 2016 1.226 1.226 1.173 1.179 39,230 -0.06(-4.57%)
Aug 23, 2016 1.233 1.258 1.228 1.235 32,800 +0.01(+0.42%)
Aug 22, 2016 1.267 1.267 1.230 1.230 29,800 -0.03(-2.38%)
Aug 19, 2016 1.294 1.294 1.260 1.260 38,500 -0.04(-3.08%)
Aug 18, 2016 1.290 1.300 1.290 1.300 4,300 -0.01(-0.76%)
Aug 17, 2016 1.280 1.310 1.253 1.310 20,900 +0.00(+0.03%)
Aug 16, 2016 1.290 1.310 1.286 1.310 19,900 +0.02(+1.53%)
Aug 15, 2016 1.250 1.297 1.250 1.290 22,150 +0.07(+5.64%)
Aug 12, 2016 1.271 1.277 1.221 1.221 35,900 -0.05(-3.86%)
Aug 11, 2016 1.295 1.315 1.270 1.270 21,800 -0.01(-0.55%)
Aug 10, 2016 1.283 1.294 1.277 1.277 7,000 -0.01(-0.55%)
Aug 09, 2016 1.260 1.300 1.256 1.284 5,500 +0.03(+2.28%)
Aug 08, 2016 1.312 1.320 1.233 1.255 174,700 -0.09(-6.87%)
Aug 05, 2016 1.362 1.370 1.337 1.348 11,800 -0.04(-2.88%)
Aug 04, 2016 1.405 1.433 1.388 1.388 35,100 -0.00(-0.14%)
Aug 03, 2016 1.394 1.394 1.384 1.390 7,900 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.