Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		1.270	1.270	1.270	0	+0.06(+5.24%)
Mar 30, 2016	1.218	1.218	1.207	1.207	10,000	-0.03(-2.72%)
Mar 29, 2016	1.213	1.241	1.213	1.241	6,029	+0.03(+2.52%)
Mar 28, 2016	1.210	1.210	1.210	1.210	1,000	-0.05(-3.77%)
Mar 24, 2016		1.258	1.258	1.258	0	-0.00(-0.35%)
Mar 23, 2016	1.305	1.305	1.260	1.262	30,861	-0.07(-5.11%)
Mar 22, 2016	1.330	1.330	1.330	1.330	2,030	+0.00(+0.20%)
Mar 21, 2016	1.306	1.332	1.306	1.327	1,400	-0.02(-1.78%)
Mar 17, 2016		1.351	1.351	1.351	0	+0.06(+4.66%)
Mar 16, 2016	1.223	1.306	1.223	1.291	5,086	+0.11(+8.89%)
Mar 15, 2016	1.248	1.255	1.184	1.186	13,300	-0.08(-5.97%)
Mar 14, 2016	1.285	1.285	1.261	1.261	1,960	-0.03(-2.06%)
Mar 11, 2016	1.320	1.320	1.268	1.287	20,747	-0.00(-0.29%)
Mar 10, 2016	1.361	1.365	1.291	1.291	8,500	+0.04(+3.38%)
Mar 09, 2016	1.249	1.249	1.249	1.249	800	-0.02(-1.41%)
Mar 08, 2016	1.295	1.303	1.267	1.267	2,000	-0.04(-2.98%)
Mar 07, 2016	1.271	1.306	1.271	1.306	10,000	+0.04(+3.24%)
Mar 04, 2016	1.264	1.264	1.264	1.264	100	+0.01(+1.08%)
Mar 03, 2016	1.294	1.294	1.251	1.251	2,000	+0.05(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.