Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4890 0.4890 0.4890 0 +0.00(+0.20%)
May 30, 2013 0.4588 0.4880 0.4588 0.4880 13,600 +0.02(+4.07%)
May 29, 2013 0.4577 0.4689 0.4540 0.4689 21,310 -0.01(-1.70%)
May 28, 2013 0.4839 0.4839 0.4770 0.4770 4,500 -0.00(-0.06%)
May 24, 2013 0.4773 0.4773 0.4773 0.4773 2,000 -0.01(-1.18%)
May 21, 2013 0.4830 0.4830 0.4830 0.4830 0 -0.03(-6.40%)
May 14, 2013 0.5160 0.5160 0.5160 0 +0.02(+3.04%)
May 13, 2013 0.4900 0.5008 0.4900 0.5008 4,476 -0.00(-0.02%)
May 10, 2013 0.5009 0.5009 0.5009 0.5009 600 -0.03(-5.86%)
May 07, 2013 0.5321 0.5321 0.5321 0 -0.03(-5.07%)
May 02, 2013 0.5605 0.5605 0.5605 0 +0.06(+11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.