Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.775 2.775 2.775 2.775 0 -0.02(-0.58%)
Mar 30, 2011 2.791 2.791 2.791 2.791 300 +0.04(+1.51%)
Mar 29, 2011 2.640 2.750 2.640 2.750 10,300 -0.03(-1.17%)
Mar 28, 2011 2.778 2.783 2.778 2.783 15,300 +0.03(+1.26%)
Mar 25, 2011 2.765 2.767 2.748 2.748 5,100 -0.03(-0.94%)
Mar 24, 2011 2.826 2.826 2.752 2.774 20,800 -0.03(-1.09%)
Mar 23, 2011 2.755 2.804 2.743 2.804 14,400 +0.05(+1.98%)
Mar 22, 2011 2.665 2.770 2.665 2.750 33,400 -0.01(-0.47%)
Mar 21, 2011 2.763 2.763 2.763 2.763 60,400 +0.11(+4.33%)
Mar 18, 2011 2.672 2.672 2.596 2.648 7,400 +0.00(+0.15%)
Mar 17, 2011 2.535 2.646 2.535 2.644 37,200 +0.05(+2.01%)
Mar 16, 2011 2.502 2.646 2.487 2.592 13,300 +0.09(+3.46%)
Mar 15, 2011 2.533 2.555 2.506 2.506 12,600 -0.13(-4.89%)
Mar 14, 2011 2.659 2.659 2.601 2.634 18,000 -0.04(-1.53%)
Mar 11, 2011 2.635 2.723 2.635 2.675 14,800 +0.03(+1.09%)
Mar 10, 2011 2.697 2.698 2.647 2.647 41,900 -0.11(-3.92%)
Mar 09, 2011 2.745 2.755 2.691 2.755 23,000 -0.04(-1.27%)
Mar 08, 2011 2.790 2.790 2.790 2.790 10,000 +0.01(+0.50%)
Mar 07, 2011 2.790 2.792 2.761 2.776 4,500 -0.01(-0.46%)
Mar 04, 2011 2.767 2.809 2.767 2.789 4,000 +0.05(+1.72%)
Mar 03, 2011 2.761 2.770 2.742 2.742 9,400 -0.06(-2.04%)
Mar 02, 2011 2.830 2.830 2.762 2.799 10,800 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.