Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.850 6.240 5.850 6.230 50,423 +0.06(+0.97%)
Aug 30, 2023 6.280 6.280 6.030 6.170 46,066 -0.08(-1.28%)
Aug 29, 2023 5.880 6.250 5.880 6.250 139,891 +0.24(+3.99%)
Aug 28, 2023 5.734 6.020 5.734 6.010 81,492 +0.32(+5.62%)
Aug 25, 2023 5.690 5.700 5.480 5.690 52,185 -0.02(-0.35%)
Aug 24, 2023 5.590 5.790 5.540 5.710 67,100 +0.02(+0.35%)
Aug 23, 2023 5.433 5.700 5.390 5.690 57,912 +0.38(+7.16%)
Aug 22, 2023 5.170 5.310 5.140 5.310 51,017 +0.13(+2.51%)
Aug 21, 2023 5.400 5.400 5.060 5.180 55,246 +0.13(+2.66%)
Aug 18, 2023 5.030 5.094 5.025 5.046 95,777 -0.00(-0.08%)
Aug 17, 2023 5.130 5.220 5.044 5.050 117,155 -0.07(-1.37%)
Aug 16, 2023 5.710 5.710 5.100 5.120 82,573 -0.32(-5.88%)
Aug 15, 2023 5.550 5.600 5.390 5.440 127,563 -0.07(-1.27%)
Aug 14, 2023 5.558 5.700 5.486 5.510 743,410 -0.14(-2.48%)
Aug 11, 2023 5.010 5.650 5.010 5.650 148,161 +0.67(+13.55%)
Aug 10, 2023 5.100 5.100 4.966 4.976 56,737 -0.02(-0.48%)
Aug 09, 2023 5.014 5.027 4.900 5.000 181,038 -0.04(-0.79%)
Aug 08, 2023 5.100 5.140 5.034 5.040 65,310 -0.12(-2.23%)
Aug 07, 2023 5.110 5.190 5.110 5.155 30,325 +0.00(+0.10%)
Aug 04, 2023 5.100 5.225 5.070 5.150 50,217 +0.07(+1.28%)
Aug 03, 2023 5.065 5.090 4.973 5.085 76,683 -0.01(-0.29%)
Aug 02, 2023 5.160 5.160 5.050 5.100 45,130 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.