Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.491	1.491	1.491	0	-0.01(-0.74%)
Jul 28, 2016	1.502	1.502	1.502	1.502	500	-0.01(-0.46%)
Jul 27, 2016	1.417	1.509	1.417	1.509	2,300	+0.09(+6.50%)
Jul 25, 2016		1.417	1.417	1.417	0	-0.05(-3.61%)
Jul 22, 2016	1.470	1.470	1.466	1.470	7,000	-0.01(-0.68%)
Jul 21, 2016	1.498	1.498	1.455	1.480	16,600	-0.01(-0.54%)
Jul 20, 2016	1.464	1.530	1.441	1.488	41,750	-0.05(-3.36%)
Jul 19, 2016	1.520	1.540	1.513	1.540	60,650	-0.01(-0.77%)
Jul 18, 2016	1.552	1.552	1.552	1.552	700	+0.00(+0.15%)
Jul 15, 2016	1.554	1.554	1.549	1.549	5,750	+0.01(+0.63%)
Jul 14, 2016	1.565	1.565	1.540	1.540	3,780	-0.02(-1.17%)
Jul 13, 2016	1.576	1.600	1.558	1.558	20,100	-0.02(-1.39%)
Jul 12, 2016	1.582	1.593	1.567	1.580	19,000	-0.05(-2.84%)
Jul 11, 2016	1.604	1.626	1.577	1.626	40,183	-0.01(-0.43%)
Jul 07, 2016		1.633	1.633	1.633	0	+0.09(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.