Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		2.900	2.900	2.900	0	+0.01(+0.49%)
Jul 28, 2011	2.898	2.898	2.844	2.886	7,000	-0.01(-0.40%)
Jul 27, 2011	2.981	2.981	2.897	2.897	2,600	-0.02(-0.65%)
Jul 26, 2011	2.980	2.980	2.905	2.916	3,100	-0.08(-2.56%)
Jul 25, 2011	2.968	3.003	2.968	2.993	6,000	+0.05(+1.80%)
Jul 22, 2011	2.885	2.940	2.852	2.940	1,300	+0.04(+1.46%)
Jul 21, 2011	2.957	2.957	2.898	2.898	4,500	-0.06(-2.00%)
Jul 20, 2011	2.913	2.957	2.895	2.957	16,400	+0.05(+1.79%)
Jul 19, 2011	2.991	2.991	2.844	2.905	15,400	-0.06(-2.16%)
Jul 18, 2011	2.981	2.981	2.931	2.969	31,100	-0.03(-0.85%)
Jul 15, 2011	3.037	3.037	2.982	2.995	32,200	-0.03(-1.09%)
Jul 14, 2011	3.006	3.030	2.996	3.028	19,200	+0.06(+2.12%)
Jul 13, 2011	2.833	2.970	2.830	2.965	10,036	+0.14(+4.88%)
Jul 12, 2011	2.715	2.864	2.602	2.827	28,600	+0.05(+1.77%)
Jul 11, 2011	2.841	2.845	2.699	2.778	32,600	+0.11(+4.25%)
Jul 08, 2011	2.563	2.683	2.563	2.665	1,800	+0.11(+4.27%)
Jul 07, 2011	2.512	2.649	2.492	2.555	24,600	+0.08(+3.22%)
Jul 06, 2011	2.550	2.600	2.400	2.476	46,395	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.