Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.390 2.390 2.290 2.344 109,831 +0.06(+2.53%)
Jun 28, 2018 2.236 2.310 2.236 2.286 138,702 +0.05(+2.22%)
Jun 27, 2018 2.305 2.320 2.210 2.236 204,184 -0.07(-3.20%)
Jun 26, 2018 2.223 2.330 2.223 2.310 102,399 +0.13(+5.98%)
Jun 25, 2018 2.246 2.250 2.152 2.180 90,009 -0.09(-3.96%)
Jun 22, 2018 2.190 2.270 2.190 2.270 89,879 +0.12(+5.58%)
Jun 21, 2018 2.080 2.150 2.046 2.150 132,608 +0.10(+4.65%)
Jun 20, 2018 1.990 2.069 1.990 2.054 131,582 +0.11(+5.59%)
Jun 19, 2018 1.980 1.980 1.930 1.946 250,344 -0.00(-0.22%)
Jun 18, 2018 1.960 2.000 1.920 1.950 80,444 +0.00(+0.00%)
Jun 15, 2018 1.955 1.970 1.950 350,640 -0.02(-1.02%)
Jun 14, 2018 2.101 2.110 1.959 1.970 183,915 -0.05(-2.48%)
Jun 13, 2018 1.974 2.024 1.955 2.020 150,913 +0.05(+2.54%)
Jun 12, 2018 2.070 2.080 1.933 1.970 502,051 +0.03(+1.55%)
Jun 11, 2018 1.888 1.980 1.879 1.940 343,924 +0.06(+3.19%)
Jun 08, 2018 1.830 2.490 1.810 1.880 178,870 +0.09(+4.81%)
Jun 07, 2018 1.813 1.869 1.780 1.794 141,480 +0.02(+1.24%)
Jun 06, 2018 1.751 1.900 1.750 1.772 108,630 +0.07(+3.98%)
Jun 05, 2018 1.681 1.706 1.681 1.704 11,246 +0.00(+0.24%)
Jun 04, 2018 1.732 1.732 1.675 1.700 43,271 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.