Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.9290	0.9290	0.9050	0.9070	16,353	-0.02(-2.37%)
May 30, 2012	0.9265	0.9390	0.9265	0.9290	2,050	-0.01(-1.48%)
May 29, 2012	0.9440	0.9730	0.8940	0.9430	42,000	-0.04(-4.22%)
May 25, 2012	0.9755	0.9845	0.9755	0.9845	26,000	+0.02(+1.97%)
May 24, 2012	0.9765	0.9880	0.9555	0.9655	37,000	-0.01(-1.42%)
May 23, 2012	0.9780	0.9794	0.9780	0.9794	933	-0.00(-0.06%)
May 22, 2012	1.042	1.042	0.9800	0.9800	22,900	-0.08(-7.37%)
May 18, 2012		1.058	1.058	1.058	0	-0.08(-6.70%)
May 17, 2012	0.9810	1.144	0.9810	1.134	9,900	+0.15(+14.78%)
May 16, 2012	1.026	1.069	0.9880	0.9880	4,100	-0.02(-1.59%)
May 15, 2012	1.127	1.137	1.003	1.004	9,200	-0.18(-15.42%)
May 14, 2012	1.236	1.256	1.136	1.187	43,200	-0.05(-4.20%)
May 11, 2012	1.354	1.384	1.239	1.239	6,700	-0.15(-10.73%)
May 10, 2012	1.256	1.388	1.236	1.388	46,400	+0.09(+6.85%)
May 09, 2012	1.244	1.352	1.244	1.299	10,700	+0.05(+3.67%)
May 08, 2012	1.262	1.263	1.253	1.253	1,200	-0.01(-0.48%)
May 07, 2012	1.352	1.353	1.249	1.259	4,500	-0.11(-7.90%)
May 04, 2012	1.357	1.387	1.351	1.367	8,200	+0.02(+1.56%)
May 03, 2012	1.379	1.379	1.310	1.346	7,100	-0.05(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.