Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.629	2.797	2.629	2.773	38,150	+0.12(+4.65%)
Feb 27, 2017	2.829	2.871	2.650	2.650	75,092	-0.09(-3.39%)
Feb 24, 2017	2.883	2.892	2.743	2.743	17,650	-0.14(-4.74%)
Feb 23, 2017	2.904	2.904	2.880	2.880	3,779	-0.01(-0.48%)
Feb 22, 2017	2.886	2.921	2.826	2.893	17,200	-0.08(-2.73%)
Feb 21, 2017	2.854	3.018	2.846	2.975	64,898	+0.09(+2.95%)
Feb 17, 2017		2.889	2.889	2.889	0	+0.04(+1.42%)
Feb 16, 2017	2.659	2.899	2.659	2.849	89,705	+0.18(+6.85%)
Feb 15, 2017	2.598	2.695	2.598	2.666	120,345	-0.08(-2.86%)
Feb 14, 2017	2.663	2.745	2.530	2.745	93,740	+0.06(+2.43%)
Feb 13, 2017	2.539	2.683	2.526	2.680	61,979	+0.08(+3.27%)
Feb 10, 2017	2.395	2.611	2.373	2.595	119,060	+0.21(+8.95%)
Feb 09, 2017	2.340	2.382	2.301	2.382	8,315	+0.07(+3.21%)
Feb 08, 2017	2.193	2.407	2.186	2.308	44,702	+0.18(+8.35%)
Feb 07, 2017	2.092	2.155	2.092	2.130	43,395	+0.11(+5.34%)
Feb 06, 2017	2.024	2.086	2.017	2.022	19,420	-0.03(-1.53%)
Feb 03, 2017	1.967	2.055	1.967	2.053	13,070	+0.10(+5.00%)
Feb 02, 2017	2.053	2.053	1.956	1.956	2,980	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.