Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.761	2.799	2.761	2.790	3,000	+0.04(+1.61%)
Feb 25, 2011	2.746	2.746	2.746	2.746	1,000	+0.09(+3.47%)
Feb 24, 2011	2.755	2.755	2.654	2.654	41,400	-0.10(-3.72%)
Feb 23, 2011	2.762	2.772	2.756	2.756	4,000	+0.04(+1.48%)
Feb 22, 2011	2.792	2.792	2.700	2.716	26,300	+0.00(+0.07%)
Feb 18, 2011	2.744	2.765	2.715	2.715	9,372	-0.02(-0.65%)
Feb 17, 2011	2.745	2.777	2.710	2.732	9,300	-0.01(-0.28%)
Feb 16, 2011	2.750	2.750	2.728	2.740	5,900	+0.00(+0.06%)
Feb 15, 2011	2.753	2.764	2.738	2.738	5,200	+0.01(+0.22%)
Feb 14, 2011	2.745	2.783	2.722	2.732	18,300	+0.02(+0.82%)
Feb 11, 2011	2.747	2.747	2.710	2.710	2,400	+0.01(+0.42%)
Feb 10, 2011	2.694	2.699	2.680	2.699	18,700	-0.02(-0.86%)
Feb 09, 2011	2.781	2.781	2.704	2.722	11,900	-0.01(-0.37%)
Feb 08, 2011	2.769	2.769	2.731	2.732	4,400	-0.03(-0.92%)
Feb 07, 2011	2.842	2.842	2.757	2.757	3,400	-0.05(-1.63%)
Feb 04, 2011	2.850	2.850	2.799	2.803	55,300	-0.02(-0.54%)
Feb 03, 2011	2.750	2.860	2.750	2.818	9,100	+0.10(+3.62%)
Feb 02, 2011	2.720	2.720	2.720	2.720	700	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.