Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.490 -0.075 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.670 9.980 9.560 9.830 57,924 +0.16(+1.65%)
Nov 29, 2021 9.697 9.697 9.500 9.670 41,480 -0.08(-0.82%)
Nov 26, 2021 10.10 10.10 9.694 9.750 106,150 -0.24(-2.40%)
Nov 24, 2021 9.943 10.01 9.834 9.990 62,209 -0.05(-0.49%)
Nov 23, 2021 10.17 10.30 9.870 10.04 118,054 -0.31(-3.00%)
Nov 22, 2021 10.40 10.42 10.05 10.35 101,112 -0.03(-0.29%)
Nov 19, 2021 10.65 10.69 10.38 10.38 117,199 -0.29(-2.72%)
Nov 18, 2021 10.66 10.68 10.66 10.67 167,428 +0.04(+0.38%)
Nov 17, 2021 10.57 10.65 10.29 10.63 225,388 +0.13(+1.24%)
Nov 16, 2021 10.62 10.65 10.29 10.50 226,039 -0.09(-0.85%)
Nov 15, 2021 10.81 10.81 10.40 10.59 168,968 +0.07(+0.67%)
Nov 12, 2021 10.50 10.61 10.46 10.52 192,563 +0.11(+1.06%)
Nov 11, 2021 11.00 11.00 10.23 10.41 178,537 +0.03(+0.25%)
Nov 10, 2021 10.87 10.38 270,223 +0.22(+2.15%)
Nov 09, 2021 10.09 10.30 9.790 10.16 360,623 +0.41(+4.26%)
Nov 08, 2021 9.100 9.800 9.100 9.750 176,963 +0.33(+3.50%)
Nov 05, 2021 9.110 9.550 8.750 9.420 171,998 +0.29(+3.13%)
Nov 04, 2021 8.910 9.399 8.910 9.134 243,340 +0.16(+1.83%)
Nov 03, 2021 8.460 8.990 8.265 8.970 101,175 +0.31(+3.58%)
Nov 02, 2021 8.810 8.900 8.630 8.660 91,217 -0.30(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.