Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.320 +0.010 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6249	0.6249	0.6249	0.6249	1,000	+0.04(+6.67%)
Nov 26, 2008		0.5858	0.5858	0.5858	3,000	+0.00(+0.00%)
Nov 25, 2008	0.5730	0.5858	0.5540	0.5858	21,130	+0.02(+3.87%)
Nov 24, 2008	0.4805	0.5652	0.4805	0.5640	8,420	+0.22(+62.16%)
Nov 21, 2008	0.3478	0.4704	0.3478	0.3478	3,000	+0.01(+3.11%)
Nov 20, 2008	0.3373	0.3373	0.3373	0.3373	2,000	-0.05(-13.67%)
Nov 19, 2008	0.3907	0.3907	0.3907	0.3907	2,000	-0.01(-3.05%)
Nov 18, 2008	0.4300	0.4300	0.4030	0.4030	4,400	-0.06(-13.41%)
Nov 17, 2008	0.4654	0.4654	0.4654	0.4654	1,000	-0.01(-1.13%)
Nov 14, 2008	0.4707	0.4707	0.4707	0.4707	2,000	-0.00(-0.70%)
Nov 13, 2008	0.5586	0.5586	0.4740	0.4740	3,700	-0.08(-14.19%)
Nov 12, 2008		0.5524	0.5524	0.5524	0	+0.00(+0.00%)
Nov 11, 2008	0.5515	0.5580	0.5510	0.5524	20,500	-0.11(-16.45%)
Nov 07, 2008		0.6612	0.6612	0.6612	0	+0.00(+0.00%)
Nov 06, 2008	0.5886	0.6612	0.5886	0.6612	1,100	-0.03(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.