Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.400 4.000 3.400 3.883 75,699 +0.03(+0.86%)
Jan 30, 2019 3.800 3.940 3.761 3.850 228,086 +0.09(+2.39%)
Jan 29, 2019 3.738 3.789 3.660 3.760 167,200 +0.04(+1.08%)
Jan 28, 2019 3.508 3.720 3.492 3.720 210,339 +0.25(+7.20%)
Jan 25, 2019 3.352 3.510 3.352 3.470 87,600 +0.19(+5.92%)
Jan 24, 2019 3.171 3.276 3.120 3.276 52,075 +0.08(+2.51%)
Jan 23, 2019 3.196 3.550 3.177 3.196 23,874 -0.02(-0.75%)
Jan 22, 2019 3.240 3.285 3.122 3.220 53,463 +0.01(+0.25%)
Jan 18, 2019 3.240 3.500 3.200 3.212 221,400 -0.06(-1.71%)
Jan 17, 2019 3.169 3.540 3.169 3.268 29,286 -0.01(-0.37%)
Jan 16, 2019 3.255 3.350 3.220 3.280 47,710 +0.03(+0.92%)
Jan 15, 2019 3.250 3.610 3.180 3.250 58,882 -0.03(-0.91%)
Jan 14, 2019 3.218 3.390 3.150 3.280 88,570 +0.04(+1.19%)
Jan 11, 2019 3.297 3.297 3.194 3.241 37,500 -0.07(-2.00%)
Jan 10, 2019 3.215 3.308 3.189 3.308 80,689 +0.05(+1.52%)
Jan 09, 2019 3.400 3.480 3.242 3.258 97,834 -0.11(-3.31%)
Jan 08, 2019 3.200 3.408 3.200 3.370 34,755 +0.07(+2.24%)
Jan 07, 2019 3.393 3.480 3.270 3.296 130,504 -0.07(-1.99%)
Jan 04, 2019 3.500 3.550 3.350 3.363 112,000 -0.14(-3.92%)
Jan 03, 2019 3.308 3.520 3.308 3.500 208,593 +0.25(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.