Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.675 +0.005 (+0.06%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.036	2.045	2.025	2.025	3,814	+0.04(+2.12%)
Jan 30, 2017	1.983	1.983	1.983	1.983	5,000	-0.05(-2.45%)
Jan 27, 2017	2.016	2.040	2.011	2.033	45,100	-0.01(-0.55%)
Jan 26, 2017	1.944	2.073	1.942	2.044	47,445	+0.23(+12.39%)
Jan 24, 2017		1.819	1.819	1.819	0	-0.05(-2.66%)
Jan 23, 2017	1.866	1.882	1.855	1.868	6,278	+0.03(+1.38%)
Jan 20, 2017	1.843	1.843	1.843	1.843	300	+0.07(+3.98%)
Jan 19, 2017	1.772	1.772	1.772	1.772	500	-0.02(-1.07%)
Jan 18, 2017	1.824	1.824	1.791	1.791	11,200	-0.12(-6.19%)
Jan 17, 2017	1.940	1.940	1.903	1.910	18,600	-0.02(-1.05%)
Jan 13, 2017		1.930	1.930	1.930	0	+0.02(+0.96%)
Jan 12, 2017	1.927	1.927	1.911	1.912	2,090	+0.11(+5.88%)
Jan 11, 2017	1.814	1.814	1.806	1.806	73,500	-0.07(-3.88%)
Jan 10, 2017	1.838	1.898	1.828	1.878	5,926	+0.05(+2.51%)
Jan 09, 2017	1.761	1.833	1.740	1.832	21,925	+0.12(+7.16%)
Jan 06, 2017	1.719	1.736	1.695	1.710	8,300	+0.00(+0.27%)
Jan 05, 2017	1.707	1.750	1.704	1.705	7,353	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.