Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.697	2.706	2.697	2.706	4,000	-0.04(-1.57%)
Jan 28, 2011	2.693	2.767	2.675	2.749	12,400	+0.04(+1.58%)
Jan 27, 2011	2.758	2.809	2.677	2.707	62,200	-0.09(-3.13%)
Jan 26, 2011	2.710	2.801	2.707	2.794	26,000	+0.06(+2.21%)
Jan 25, 2011	2.752	2.784	2.710	2.734	18,900	-0.08(-2.88%)
Jan 24, 2011	2.870	2.870	2.782	2.815	7,600	+0.05(+1.76%)
Jan 21, 2011	2.801	2.813	2.766	2.766	41,000	+0.01(+0.35%)
Jan 20, 2011	2.784	2.814	2.723	2.757	54,800	-0.05(-1.61%)
Jan 19, 2011	2.834	2.871	2.802	2.802	29,800	-0.06(-2.03%)
Jan 18, 2011	2.778	2.882	2.757	2.860	25,500	+0.10(+3.57%)
Jan 14, 2011	2.717	2.788	2.717	2.761	23,600	-0.03(-1.23%)
Jan 13, 2011	2.943	2.943	2.792	2.796	24,200	-0.15(-5.20%)
Jan 12, 2011	2.974	2.976	2.896	2.950	32,700	+0.02(+0.75%)
Jan 11, 2011	2.886	2.939	2.765	2.928	152,800	+0.12(+4.17%)
Jan 10, 2011	2.742	2.815	2.647	2.810	145,800	+0.27(+10.49%)
Jan 07, 2011	2.500	2.543	2.500	2.543	2,500	-0.03(-1.02%)
Jan 06, 2011	2.570	2.570	2.570	2.570	1,500	-0.05(-1.93%)
Jan 05, 2011	2.557	2.651	2.547	2.620	9,300	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.