Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.310 -0.120 (-1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.912 5.912 5.762 5.850 116,718 -0.11(-1.85%)
Aug 30, 2022 6.170 6.200 5.900 5.960 246,068 -0.27(-4.33%)
Aug 29, 2022 6.340 6.347 6.120 6.230 222,983 -0.12(-1.97%)
Aug 26, 2022 6.630 6.650 6.270 6.355 183,521 -0.24(-3.71%)
Aug 25, 2022 6.630 6.697 6.430 6.600 148,531 -0.01(-0.15%)
Aug 24, 2022 6.505 6.690 6.505 6.610 94,755 -0.03(-0.45%)
Aug 23, 2022 6.450 6.840 6.450 6.640 125,944 +0.19(+2.95%)
Aug 22, 2022 6.600 6.620 6.340 6.450 192,053 -0.20(-3.01%)
Aug 19, 2022 6.705 6.820 6.650 6.650 140,420 -0.15(-2.21%)
Aug 18, 2022 6.855 6.855 6.670 6.800 76,437 +0.06(+0.89%)
Aug 17, 2022 7.000 7.160 6.670 6.740 317,551 -0.44(-6.10%)
Aug 16, 2022 7.170 7.256 7.018 7.178 158,704 -0.18(-2.47%)
Aug 15, 2022 7.368 7.390 7.110 7.359 215,220 -0.22(-2.91%)
Aug 12, 2022 8.230 8.230 7.460 7.580 167,591 -0.28(-3.56%)
Aug 11, 2022 8.000 8.010 7.660 7.860 246,517 -0.43(-5.16%)
Aug 10, 2022 8.580 9.000 8.238 8.287 58,456 -0.20(-2.39%)
Aug 09, 2022 8.730 8.750 8.490 8.490 26,099 -0.21(-2.41%)
Aug 08, 2022 8.525 8.789 8.455 8.700 74,045 +0.37(+4.44%)
Aug 05, 2022 8.200 8.330 8.000 8.330 60,742 -0.10(-1.19%)
Aug 04, 2022 8.110 8.631 8.110 8.430 65,003 +0.32(+3.95%)
Aug 03, 2022 8.640 8.640 8.008 8.110 65,975 -0.12(-1.46%)
Aug 02, 2022 8.600 8.680 8.114 8.230 69,288 +0.02(+0.24%)
Aug 01, 2022 8.200 8.250 8.050 8.210 32,087 +0.18(+2.29%)
Jul 29, 2022 7.970 8.100 7.825 8.026 64,201 -0.06(-0.79%)
Jul 28, 2022 7.750 8.180 7.750 8.090 77,168 +0.47(+6.17%)
Jul 27, 2022 7.440 7.720 7.300 7.620 21,842 +0.20(+2.70%)
Jul 26, 2022 7.230 7.420 7.202 7.420 37,172 +0.33(+4.65%)
Jul 25, 2022 7.240 7.240 7.020 7.090 61,088 -0.16(-2.21%)
Jul 22, 2022 7.300 7.610 7.210 7.250 73,324 +0.05(+0.69%)
Jul 21, 2022 7.060 7.230 6.950 7.200 107,487 +0.15(+2.13%)
Jul 20, 2022 7.287 7.450 7.050 7.050 100,719 -0.46(-6.12%)
Jul 19, 2022 7.200 7.781 7.199 7.510 218,964 +0.35(+4.83%)
Jul 18, 2022 7.610 7.910 7.164 7.164 172,972 -0.34(-4.48%)
Jul 15, 2022 8.100 8.150 6.777 7.500 407,229 -0.80(-9.64%)
Jul 14, 2022 8.140 8.360 7.870 8.300 94,266 -0.31(-3.60%)
Jul 13, 2022 7.830 8.740 7.830 8.610 66,195 +0.41(+4.96%)
Jul 12, 2022 8.270 8.531 8.150 8.203 133,364 -0.14(-1.65%)
Jul 11, 2022 8.160 8.558 8.160 8.341 52,159 -0.08(-0.94%)
Jul 08, 2022 8.500 8.500 8.300 8.420 11,697 -0.03(-0.39%)
Jul 07, 2022 8.511 8.636 8.080 8.453 35,269 +0.13(+1.61%)
Jul 06, 2022 8.360 8.440 7.910 8.319 140,184 -0.06(-0.78%)
Jul 05, 2022 8.990 9.095 8.366 8.384 153,187 -0.60(-6.64%)
Jul 01, 2022 8.505 9.170 8.500 8.980 47,168 +0.33(+3.82%)
Jun 30, 2022 9.050 9.090 8.630 8.650 166,828 -0.50(-5.49%)
Jun 29, 2022 9.140 9.250 8.954 9.152 66,939 +0.01(+0.13%)
Jun 28, 2022 9.680 9.680 9.110 9.140 65,097 -0.50(-5.19%)
Jun 27, 2022 9.650 9.701 9.500 9.640 43,557 +0.02(+0.25%)
Jun 24, 2022 9.090 9.618 9.020 9.616 35,312 +0.41(+4.41%)
Jun 23, 2022 9.575 9.790 9.120 9.210 177,442 -0.47(-4.84%)
Jun 22, 2022 9.998 10.34 9.510 9.678 66,082 -0.33(-3.32%)
Jun 21, 2022 9.819 10.06 9.543 10.01 49,582 +0.11(+1.11%)
Jun 17, 2022 9.910 10.00 9.717 9.900 49,429 -0.07(-0.74%)
Jun 16, 2022 9.705 10.01 9.582 9.974 103,038 -0.01(-0.06%)
Jun 15, 2022 10.33 10.33 9.664 9.980 55,339 +0.39(+4.07%)
Jun 14, 2022 9.710 9.750 9.490 9.590 62,318 -0.19(-1.94%)
Jun 13, 2022 10.20 10.43 9.740 9.780 85,325 -0.72(-6.86%)
Jun 10, 2022 9.955 10.58 9.793 10.50 75,295 +0.42(+4.17%)
Jun 09, 2022 10.24 10.24 9.910 10.08 85,246 -0.28(-2.67%)
Jun 08, 2022 10.19 10.38 10.15 10.36 36,702 +0.10(+0.94%)
Jun 07, 2022 10.32 10.45 10.17 10.26 42,760 -0.00(-0.04%)
Jun 06, 2022 10.26 10.52 10.14 10.26 34,336 +0.06(+0.56%)
Jun 03, 2022 10.46 10.50 10.14 10.21 108,736 -0.24(-2.30%)
Jun 02, 2022 9.230 10.52 9.230 10.45 229,800 +0.91(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.