Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.555 +0.047 (+0.63%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.795 1.901 1.742 1.856 40,388 +0.02(+1.21%)
Aug 30, 2016 1.992 1.992 1.798 1.833 243,037 -0.15(-7.73%)
Aug 29, 2016 1.892 2.113 1.857 1.987 293,472 +0.16(+8.58%)
Aug 26, 2016 1.944 1.945 1.697 1.830 155,440 +0.13(+7.71%)
Aug 25, 2016 1.395 1.699 1.317 1.699 437,900 +0.52(+44.13%)
Aug 24, 2016 1.226 1.226 1.173 1.179 39,230 -0.06(-4.57%)
Aug 23, 2016 1.233 1.258 1.228 1.235 32,800 +0.01(+0.42%)
Aug 22, 2016 1.267 1.267 1.230 1.230 29,800 -0.03(-2.38%)
Aug 19, 2016 1.294 1.294 1.260 1.260 38,500 -0.04(-3.08%)
Aug 18, 2016 1.290 1.300 1.290 1.300 4,300 -0.01(-0.76%)
Aug 17, 2016 1.280 1.310 1.253 1.310 20,900 +0.00(+0.03%)
Aug 16, 2016 1.290 1.310 1.286 1.310 19,900 +0.02(+1.53%)
Aug 15, 2016 1.250 1.297 1.250 1.290 22,150 +0.07(+5.64%)
Aug 12, 2016 1.271 1.277 1.221 1.221 35,900 -0.05(-3.86%)
Aug 11, 2016 1.295 1.315 1.270 1.270 21,800 -0.01(-0.55%)
Aug 10, 2016 1.283 1.294 1.277 1.277 7,000 -0.01(-0.55%)
Aug 09, 2016 1.260 1.300 1.256 1.284 5,500 +0.03(+2.28%)
Aug 08, 2016 1.312 1.320 1.233 1.255 174,700 -0.09(-6.87%)
Aug 05, 2016 1.362 1.370 1.337 1.348 11,800 -0.04(-2.88%)
Aug 04, 2016 1.405 1.433 1.388 1.388 35,100 -0.00(-0.14%)
Aug 03, 2016 1.394 1.394 1.384 1.390 7,900 -0.04(-3.10%)
Aug 02, 2016 1.568 1.568 1.434 1.434 30,500 -0.06(-3.80%)
Jul 29, 2016 1.491 1.491 1.491 0 -0.01(-0.74%)
Jul 28, 2016 1.502 1.502 1.502 1.502 500 -0.01(-0.46%)
Jul 27, 2016 1.417 1.509 1.417 1.509 2,300 +0.09(+6.50%)
Jul 25, 2016 1.417 1.417 1.417 0 -0.05(-3.61%)
Jul 22, 2016 1.470 1.470 1.466 1.470 7,000 -0.01(-0.68%)
Jul 21, 2016 1.498 1.498 1.455 1.480 16,600 -0.01(-0.54%)
Jul 20, 2016 1.464 1.530 1.441 1.488 41,750 -0.05(-3.36%)
Jul 19, 2016 1.520 1.540 1.513 1.540 60,650 -0.01(-0.77%)
Jul 18, 2016 1.552 1.552 1.552 1.552 700 +0.00(+0.15%)
Jul 15, 2016 1.554 1.554 1.549 1.549 5,750 +0.01(+0.63%)
Jul 14, 2016 1.565 1.565 1.540 1.540 3,780 -0.02(-1.17%)
Jul 13, 2016 1.576 1.600 1.558 1.558 20,100 -0.02(-1.39%)
Jul 12, 2016 1.582 1.593 1.567 1.580 19,000 -0.05(-2.84%)
Jul 11, 2016 1.604 1.626 1.577 1.626 40,183 -0.01(-0.43%)
Jul 07, 2016 1.633 1.633 1.633 0 +0.09(+5.79%)
Jul 05, 2016 1.557 1.562 1.544 1.544 5,517 +0.02(+1.49%)
Jun 30, 2016 1.521 1.521 1.521 0 -0.01(-0.94%)
Jun 29, 2016 1.524 1.535 1.516 1.535 29,400 +0.03(+2.02%)
Jun 28, 2016 1.481 1.545 1.481 1.505 14,100 -0.01(-0.79%)
Jun 27, 2016 1.623 1.623 1.479 1.517 30,987 -0.05(-3.02%)
Jun 24, 2016 1.606 1.606 1.542 1.564 18,900 +0.00(+0.27%)
Jun 23, 2016 1.596 1.596 1.560 1.560 18,500 +0.01(+0.91%)
Jun 22, 2016 1.563 1.568 1.527 1.546 47,416 +0.04(+2.80%)
Jun 21, 2016 1.557 1.557 1.487 1.504 7,700 -0.06(-3.98%)
Jun 20, 2016 1.522 1.577 1.522 1.566 47,065 +0.12(+8.31%)
Jun 16, 2016 1.446 1.446 1.446 0 -0.08(-5.49%)
Jun 15, 2016 1.351 1.548 1.351 1.530 67,334 +0.16(+11.57%)
Jun 14, 2016 1.364 1.371 1.364 1.371 75,000 +0.01(+0.76%)
Jun 13, 2016 1.308 1.361 1.288 1.361 20,600 +0.04(+2.87%)
Jun 10, 2016 1.322 1.323 1.322 1.323 2,500 -0.00(-0.27%)
Jun 09, 2016 1.330 1.362 1.327 1.327 6,100 +0.00(+0.02%)
Jun 08, 2016 1.346 1.362 1.320 1.326 17,300 +0.01(+0.49%)
Jun 07, 2016 1.362 1.362 1.320 1.320 2,800 -0.03(-1.93%)
Jun 06, 2016 1.341 1.346 1.341 1.346 7,700 -0.01(-0.67%)
Jun 03, 2016 1.357 1.357 1.355 1.355 1,800 +0.04(+3.20%)
Jun 02, 2016 1.313 1.313 1.313 1.313 10,000 +0.02(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.