Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		1.794	1.794	1.794	0	+0.04(+2.51%)
Aug 28, 2009	1.750	1.750	1.750	1.750	1,500	+0.00(+0.15%)
Aug 27, 2009	1.694	1.747	1.663	1.747	5,300	+0.03(+1.92%)
Aug 26, 2009	1.656	1.714	1.656	1.714	4,000	+0.01(+0.85%)
Aug 25, 2009	1.700	1.700	1.700	1.700	100	-0.01(-0.85%)
Aug 24, 2009	1.650	1.714	1.650	1.714	5,100	+0.09(+5.77%)
Aug 18, 2009	1.540	1.621	1.540	1.621	4,850	+0.05(+3.12%)
Aug 17, 2009	1.520	1.572	1.520	1.572	17,000	-0.07(-4.41%)
Aug 14, 2009	1.645	1.645	1.645	1.645	100	+0.01(+0.62%)
Aug 12, 2009	1.635	1.635	1.635	1.635	0	+0.09(+5.73%)
Aug 11, 2009	1.603	1.607	1.546	1.546	36,400	-0.01(-0.87%)
Aug 10, 2009	1.594	1.594	1.555	1.560	3,500	-0.06(-3.97%)
Aug 07, 2009	1.652	1.654	1.624	1.624	3,700	-0.08(-4.92%)
Aug 05, 2009		1.708	1.708	1.708	0	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.