Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.620 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.467 5.680 5.300 5.455 103,900 -0.07(-1.23%)
Aug 29, 2019 5.750 5.750 5.450 5.523 96,425 -0.23(-3.95%)
Aug 28, 2019 5.724 5.880 5.550 5.750 87,852 +0.10(+1.78%)
Aug 27, 2019 5.650 5.891 5.620 5.649 173,470 +0.03(+0.52%)
Aug 26, 2019 5.608 5.815 5.498 5.620 136,660 +0.12(+2.18%)
Aug 23, 2019 5.500 5.619 5.350 5.500 95,900 +0.05(+0.83%)
Aug 22, 2019 5.466 5.530 5.380 5.455 75,088 -0.01(-0.22%)
Aug 21, 2019 5.334 5.523 5.300 5.467 62,681 +0.12(+2.24%)
Aug 20, 2019 5.100 5.450 5.100 5.347 109,846 +0.30(+5.97%)
Aug 19, 2019 5.265 5.440 4.860 5.046 152,858 -0.12(-2.40%)
Aug 16, 2019 5.200 5.350 5.130 5.170 98,600 -0.13(-2.45%)
Aug 15, 2019 5.279 5.358 5.250 5.300 46,040 +0.04(+0.76%)
Aug 14, 2019 5.494 5.550 5.260 5.260 54,016 -0.04(-0.81%)
Aug 13, 2019 5.570 5.570 5.183 5.303 164,938 -0.17(-3.08%)
Aug 12, 2019 5.400 5.650 5.300 5.472 266,932 +0.13(+2.41%)
Aug 09, 2019 5.400 5.500 5.175 5.343 70,500 -0.07(-1.37%)
Aug 08, 2019 5.323 5.444 5.265 5.417 85,713 +0.08(+1.58%)
Aug 07, 2019 5.500 5.527 5.310 5.332 107,886 +0.06(+1.18%)
Aug 06, 2019 5.780 5.780 5.237 5.270 132,907 -0.23(-4.18%)
Aug 05, 2019 5.650 5.650 5.050 5.500 86,569 +0.27(+5.16%)
Aug 02, 2019 5.090 5.407 5.090 5.230 77,700 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.