Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.8070 0.8070 0.8070 0 +0.01(+0.88%)
Jul 28, 2014 0.8380 0.8380 0.8000 0.8000 2,600 +0.01(+1.39%)
Jul 25, 2014 0.8170 0.8170 0.7890 0.7890 16,016 -0.02(-1.87%)
Jul 24, 2014 0.8500 0.8500 0.8040 0.8040 30,000 -0.01(-0.74%)
Jul 23, 2014 0.8450 0.8450 0.8100 0.8100 2,000 -0.03(-3.58%)
Jul 21, 2014 0.8401 0.8401 0.8401 0 -0.00(-0.13%)
Jul 14, 2014 0.8412 0.8412 0.8412 0 +0.03(+3.09%)
Jul 11, 2014 0.8070 0.8420 0.8070 0.8160 16,500 +0.01(+1.44%)
Jul 09, 2014 0.8044 0.8044 0.8044 0 -0.01(-0.69%)
Jul 07, 2014 0.8100 0.8100 0.8100 0 +0.01(+1.12%)
Jul 02, 2014 0.8010 0.8010 0.8010 0 +0.01(+1.37%)
Jun 30, 2014 0.7902 0.7902 0.7902 0 +0.02(+2.38%)
Jun 27, 2014 0.7718 0.7718 0.7718 0.7718 5,000 -0.00(-0.27%)
Jun 26, 2014 0.7870 0.7870 0.7739 0.7739 1,750 -0.01(-0.65%)
Jun 24, 2014 0.7790 0.7790 0.7790 0 -0.00(-0.13%)
Jun 23, 2014 0.7608 0.7800 0.7608 0.7800 8,596 +0.00(+0.28%)
Jun 20, 2014 0.7778 0.7778 0.7778 0.7778 5,000 -0.01(-1.29%)
Jun 19, 2014 0.7700 0.7880 0.7700 0.7880 8,000 +0.05(+6.06%)
Jun 18, 2014 0.7420 0.7430 0.7420 0.7430 10,000 +0.00(+0.00%)
Jun 16, 2014 0.7430 0.7430 0.7430 0 -0.02(-3.13%)
Jun 13, 2014 0.7660 0.7760 0.7570 0.7670 30,000 -0.01(-1.22%)
Jun 12, 2014 0.7765 0.7765 0.7765 0.7765 10,000 +0.06(+9.06%)
Jun 11, 2014 0.7210 0.7300 0.7120 0.7120 2,600 +0.02(+3.04%)
Jun 10, 2014 0.7230 0.7230 0.6910 0.6910 12,000 -0.02(-2.68%)
Jun 06, 2014 0.7100 0.7100 0.7100 0.7100 500 -0.03(-4.47%)
Jun 04, 2014 0.7432 0.7432 0.7432 0.7432 0 +0.02(+3.22%)
Jun 03, 2014 0.7200 0.7200 0.7200 0.7200 3,035 +0.00(+0.14%)
Jun 02, 2014 0.6740 0.7280 0.6650 0.7190 4,131 +0.02(+2.28%)
May 29, 2014 0.7030 0.7030 0.7030 0.7030 0 -0.00(-0.26%)
May 28, 2014 0.7220 0.7220 0.7000 0.7048 29,202 -0.03(-3.58%)
May 27, 2014 0.7500 0.7500 0.7310 0.7310 3,900 -0.02(-2.53%)
May 23, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.24%)
May 21, 2014 0.7482 0.7482 0.7482 0.7482 0 -0.01(-1.29%)
May 16, 2014 0.7580 0.7580 0.7580 0.7580 0 -0.01(-1.17%)
May 15, 2014 0.7670 0.7670 0.7670 0.7670 2,500 -0.02(-2.17%)
May 14, 2014 0.8010 0.8044 0.7840 0.7840 13,500 +0.01(+1.29%)
May 13, 2014 0.7740 0.7740 0.7740 0.7740 6,000 -0.00(-0.39%)
May 09, 2014 0.7770 0.7770 0.7770 0 +0.03(+3.32%)
May 08, 2014 0.7610 0.7610 0.7520 0.7520 7,000 -0.05(-5.67%)
May 06, 2014 0.7972 0.7972 0.7972 0.7972 0 -0.03(-4.18%)
May 02, 2014 0.8320 0.8320 0.8320 0.8320 0 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.