Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 1.532 1.532 1.532 0 +0.03(+2.13%)
Jul 28, 2009 1.500 1.500 1.500 1.500 0 -0.11(-6.75%)
Jul 27, 2009 1.672 1.673 1.579 1.609 17,900 -0.10(-6.09%)
Jul 23, 2009 1.713 1.713 1.713 1.713 0 +0.07(+4.01%)
Jul 22, 2009 1.660 1.720 1.619 1.647 152,600 +0.03(+1.74%)
Jul 20, 2009 1.619 1.619 1.619 0 +0.01(+0.78%)
Jul 17, 2009 1.607 1.607 1.583 1.606 9,750 -0.00(-0.29%)
Jul 15, 2009 1.611 1.611 1.611 0 +0.05(+3.52%)
Jul 14, 2009 1.556 1.556 1.556 1.556 1,200 +0.05(+3.53%)
Jul 13, 2009 1.490 1.503 1.454 1.503 334,700 +0.00(+0.20%)
Jul 10, 2009 1.500 1.500 1.500 1.500 13,600 +0.04(+2.74%)
Jul 08, 2009 1.460 1.460 1.460 1.460 0 -0.03(-2.05%)
Jul 07, 2009 1.534 1.535 1.485 1.490 6,700 +0.02(+1.39%)
Jul 06, 2009 1.580 1.580 1.470 1.470 15,100 -0.09(-5.55%)
Jul 02, 2009 1.631 1.639 1.556 1.556 13,000 -0.07(-4.39%)
Jun 30, 2009 1.628 1.628 1.628 0 +0.01(+0.80%)
Jun 29, 2009 1.716 1.725 1.615 1.615 7,000 -0.07(-4.18%)
Jun 26, 2009 1.657 1.685 1.657 1.685 4,400 +0.03(+1.69%)
Jun 25, 2009 1.657 1.657 1.657 1.657 3,000 -0.02(-1.09%)
Jun 24, 2009 1.655 1.675 1.655 1.675 2,100 +0.08(+4.74%)
Jun 23, 2009 1.600 1.600 1.600 1.600 200 -0.06(-3.67%)
Jun 22, 2009 1.661 1.661 1.661 1.661 700 -0.02(-0.97%)
Jun 19, 2009 1.689 1.693 1.677 1.677 10,900 -0.03(-1.50%)
Jun 18, 2009 1.719 1.719 1.672 1.702 5,400 +0.03(+1.53%)
Jun 16, 2009 1.677 1.677 1.677 1.677 0 +0.08(+4.89%)
Jun 15, 2009 1.731 1.732 1.598 1.599 2,300 -0.15(-8.83%)
Jun 11, 2009 1.753 1.753 1.753 0 +0.08(+4.96%)
Jun 10, 2009 1.704 1.716 1.653 1.671 15,100 +0.02(+1.39%)
Jun 09, 2009 1.708 1.708 1.648 1.648 6,400 +0.02(+1.26%)
Jun 08, 2009 1.599 1.702 1.593 1.627 24,200 -0.06(-3.54%)
Jun 05, 2009 1.687 1.687 1.687 1.687 1,000 -0.08(-4.78%)
Jun 04, 2009 1.761 1.772 1.761 1.772 10,000 +0.02(+1.24%)
Jun 03, 2009 1.756 1.756 1.742 1.750 2,800 -0.03(-1.59%)
Jun 02, 2009 1.724 1.786 1.702 1.778 52,000 +0.06(+3.67%)
Jun 01, 2009 1.732 1.732 1.704 1.715 5,100 -0.06(-3.20%)
May 29, 2009 1.744 1.797 1.744 1.772 31,600 +0.03(+1.63%)
May 28, 2009 1.744 1.744 1.744 1.744 500 +0.01(+0.74%)
May 27, 2009 1.724 1.752 1.724 1.731 10,900 +0.01(+0.69%)
May 26, 2009 1.715 1.719 1.715 1.719 2,000 +0.03(+1.95%)
May 22, 2009 1.736 1.745 1.640 1.686 60,800 +0.16(+10.51%)
May 21, 2009 1.564 1.564 1.526 1.526 5,500 -0.03(-2.21%)
May 19, 2009 1.493 1.560 1.560 1.560 16,700 +0.04(+2.67%)
May 15, 2009 1.519 1.519 1.519 0 +0.04(+2.66%)
May 14, 2009 1.460 1.480 1.460 1.480 4,200 +0.00(+0.34%)
May 13, 2009 1.508 1.508 1.475 1.475 5,800 -0.00(-0.34%)
May 12, 2009 1.453 1.480 1.450 1.480 17,900 +0.07(+4.91%)
May 11, 2009 1.500 1.501 1.403 1.411 8,500 +0.03(+2.01%)
May 08, 2009 1.383 1.383 1.383 1.383 10,000 -0.00(-0.20%)
May 06, 2009 1.386 1.386 1.386 0 +0.11(+8.75%)
May 05, 2009 1.274 1.274 1.241 1.274 700 +0.01(+0.63%)
May 04, 2009 1.265 1.266 1.264 1.266 21,000 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.