Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		1.532	1.532	1.532	0	+0.03(+2.13%)
Jul 28, 2009	1.500	1.500	1.500	1.500	0	-0.11(-6.75%)
Jul 27, 2009	1.672	1.673	1.579	1.609	17,900	-0.10(-6.09%)
Jul 23, 2009	1.713	1.713	1.713	1.713	0	+0.07(+4.01%)
Jul 22, 2009	1.660	1.720	1.619	1.647	152,600	+0.03(+1.74%)
Jul 20, 2009		1.619	1.619	1.619	0	+0.01(+0.78%)
Jul 17, 2009	1.607	1.607	1.583	1.606	9,750	-0.00(-0.29%)
Jul 15, 2009		1.611	1.611	1.611	0	+0.05(+3.52%)
Jul 14, 2009	1.556	1.556	1.556	1.556	1,200	+0.05(+3.53%)
Jul 13, 2009	1.490	1.503	1.454	1.503	334,700	+0.00(+0.20%)
Jul 10, 2009	1.500	1.500	1.500	1.500	13,600	+0.04(+2.74%)
Jul 08, 2009	1.460	1.460	1.460	1.460	0	-0.03(-2.05%)
Jul 07, 2009	1.534	1.535	1.485	1.490	6,700	+0.02(+1.39%)
Jul 06, 2009	1.580	1.580	1.470	1.470	15,100	-0.09(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.