Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8530 0.8530 0.8530 0.8530 2,200 +0.00(+0.12%)
Jul 27, 2012 0.8520 0.8520 0.8520 0 -0.02(-1.73%)
Jul 26, 2012 0.9380 0.9380 0.8290 0.8670 16,200 +0.05(+6.64%)
Jul 25, 2012 0.8130 0.8130 0.8130 0.8130 850 +0.04(+5.17%)
Jul 24, 2012 0.7730 0.7730 0.7730 0.7730 3,500 -0.02(-2.40%)
Jul 23, 2012 0.7920 0.8020 0.7920 0.7920 18,500 +0.02(+2.19%)
Jul 20, 2012 0.7750 0.7750 0.7750 0.7750 2,500 -0.00(-0.51%)
Jul 19, 2012 0.8000 0.8000 0.7790 0.7790 3,500 -0.01(-0.70%)
Jul 18, 2012 0.7880 0.7880 0.7845 0.7845 12,000 +0.01(+0.90%)
Jul 17, 2012 0.7905 0.7905 0.7775 0.7775 3,500 -0.02(-2.08%)
Jul 16, 2012 0.7940 0.7940 0.7930 0.7940 17,100 +0.03(+3.93%)
Jul 14, 2012 0.7740 0.7910 0.7640 0.7640 22,530 +0.00(+0.00%)
Jul 13, 2012 0.7740 0.7910 0.7640 0.7640 22,530 -0.00(-0.59%)
Jul 12, 2012 0.7830 0.8200 0.7675 0.7685 7,500 -0.03(-3.82%)
Jul 11, 2012 0.7690 0.7990 0.7690 0.7990 55,250 -0.00(-0.13%)
Jul 10, 2012 0.8130 0.8130 0.8000 0.8000 1,000 +0.00(+0.13%)
Jul 09, 2012 0.7990 0.7990 0.7990 0.7990 200 -0.04(-4.43%)
Jul 03, 2012 0.8360 0.8360 0.8360 0 +0.05(+6.84%)
Jun 29, 2012 0.7825 0.7825 0.7825 0 +0.01(+1.76%)
Jun 28, 2012 0.7790 0.7790 0.7680 0.7690 50,562 -0.03(-3.15%)
Jun 27, 2012 0.7940 0.7940 0.7940 0.7940 600 -0.03(-3.17%)
Jun 26, 2012 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+0.99%)
Jun 25, 2012 0.8500 0.8500 0.7420 0.8120 16,200 -0.06(-7.20%)
Jun 22, 2012 0.8735 0.8830 0.8735 0.8750 5,000 -0.02(-1.69%)
Jun 21, 2012 0.9050 0.9050 0.8820 0.8900 15,000 -0.04(-3.89%)
Jun 20, 2012 0.9790 0.9790 0.9260 0.9260 3,000 -0.02(-2.11%)
Jun 19, 2012 0.9480 0.9590 0.9380 0.9460 55,900 -0.02(-1.56%)
Jun 18, 2012 0.9610 0.9610 0.9500 0.9610 3,500 -0.04(-4.00%)
Jun 15, 2012 1.001 1.001 1.001 1.001 11,000 +0.05(+5.41%)
Jun 14, 2012 0.9580 0.9620 0.9496 0.9496 21,400 -0.04(-4.27%)
Jun 13, 2012 1.032 1.032 0.9900 0.9920 35,600 -0.01(-0.80%)
Jun 12, 2012 1.011 1.020 1.000 1.000 11,400 -0.02(-1.86%)
Jun 11, 2012 1.026 1.030 0.9915 1.019 14,400 -0.02(-1.92%)
Jun 07, 2012 1.039 1.039 1.039 1.039 0 -0.00(-0.10%)
Jun 06, 2012 1.017 1.080 1.017 1.040 36,500 +0.06(+6.34%)
Jun 05, 2012 0.9850 0.9870 0.9760 0.9780 13,500 +0.04(+4.04%)
Jun 04, 2012 0.9380 0.9400 0.9280 0.9400 14,500 +0.02(+2.40%)
Jun 01, 2012 0.8910 0.9200 0.8910 0.9180 16,250 +0.01(+1.21%)
May 31, 2012 0.9290 0.9290 0.9050 0.9070 16,353 -0.02(-2.37%)
May 30, 2012 0.9265 0.9390 0.9265 0.9290 2,050 -0.01(-1.48%)
May 29, 2012 0.9440 0.9730 0.8940 0.9430 42,000 -0.04(-4.22%)
May 25, 2012 0.9755 0.9845 0.9755 0.9845 26,000 +0.02(+1.97%)
May 24, 2012 0.9765 0.9880 0.9555 0.9655 37,000 -0.01(-1.42%)
May 23, 2012 0.9780 0.9794 0.9780 0.9794 933 -0.00(-0.06%)
May 22, 2012 1.042 1.042 0.9800 0.9800 22,900 -0.08(-7.37%)
May 18, 2012 1.058 1.058 1.058 0 -0.08(-6.70%)
May 17, 2012 0.9810 1.144 0.9810 1.134 9,900 +0.15(+14.78%)
May 16, 2012 1.026 1.069 0.9880 0.9880 4,100 -0.02(-1.59%)
May 15, 2012 1.127 1.137 1.003 1.004 9,200 -0.18(-15.42%)
May 14, 2012 1.236 1.256 1.136 1.187 43,200 -0.05(-4.20%)
May 11, 2012 1.354 1.384 1.239 1.239 6,700 -0.15(-10.73%)
May 10, 2012 1.256 1.388 1.236 1.388 46,400 +0.09(+6.85%)
May 09, 2012 1.244 1.352 1.244 1.299 10,700 +0.05(+3.67%)
May 08, 2012 1.262 1.263 1.253 1.253 1,200 -0.01(-0.48%)
May 07, 2012 1.352 1.353 1.249 1.259 4,500 -0.11(-7.90%)
May 04, 2012 1.357 1.387 1.351 1.367 8,200 +0.02(+1.56%)
May 03, 2012 1.379 1.379 1.310 1.346 7,100 -0.05(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.