Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.7902	0.7902	0.7902	0	+0.02(+2.38%)
Jun 27, 2014	0.7718	0.7718	0.7718	0.7718	5,000	-0.00(-0.27%)
Jun 26, 2014	0.7870	0.7870	0.7739	0.7739	1,750	-0.01(-0.65%)
Jun 24, 2014		0.7790	0.7790	0.7790	0	-0.00(-0.13%)
Jun 23, 2014	0.7608	0.7800	0.7608	0.7800	8,596	+0.00(+0.28%)
Jun 20, 2014	0.7778	0.7778	0.7778	0.7778	5,000	-0.01(-1.29%)
Jun 19, 2014	0.7700	0.7880	0.7700	0.7880	8,000	+0.05(+6.06%)
Jun 18, 2014	0.7420	0.7430	0.7420	0.7430	10,000	+0.00(+0.00%)
Jun 16, 2014		0.7430	0.7430	0.7430	0	-0.02(-3.13%)
Jun 13, 2014	0.7660	0.7760	0.7570	0.7670	30,000	-0.01(-1.22%)
Jun 12, 2014	0.7765	0.7765	0.7765	0.7765	10,000	+0.06(+9.06%)
Jun 11, 2014	0.7210	0.7300	0.7120	0.7120	2,600	+0.02(+3.04%)
Jun 10, 2014	0.7230	0.7230	0.6910	0.6910	12,000	-0.02(-2.68%)
Jun 06, 2014	0.7100	0.7100	0.7100	0.7100	500	-0.03(-4.47%)
Jun 04, 2014	0.7432	0.7432	0.7432	0.7432	0	+0.02(+3.22%)
Jun 03, 2014	0.7200	0.7200	0.7200	0.7200	3,035	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.