Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.7825	0.7825	0.7825	0	+0.01(+1.76%)
Jun 28, 2012	0.7790	0.7790	0.7680	0.7690	50,562	-0.03(-3.15%)
Jun 27, 2012	0.7940	0.7940	0.7940	0.7940	600	-0.03(-3.17%)
Jun 26, 2012	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+0.99%)
Jun 25, 2012	0.8500	0.8500	0.7420	0.8120	16,200	-0.06(-7.20%)
Jun 22, 2012	0.8735	0.8830	0.8735	0.8750	5,000	-0.02(-1.69%)
Jun 21, 2012	0.9050	0.9050	0.8820	0.8900	15,000	-0.04(-3.89%)
Jun 20, 2012	0.9790	0.9790	0.9260	0.9260	3,000	-0.02(-2.11%)
Jun 19, 2012	0.9480	0.9590	0.9380	0.9460	55,900	-0.02(-1.56%)
Jun 18, 2012	0.9610	0.9610	0.9500	0.9610	3,500	-0.04(-4.00%)
Jun 15, 2012	1.001	1.001	1.001	1.001	11,000	+0.05(+5.41%)
Jun 14, 2012	0.9580	0.9620	0.9496	0.9496	21,400	-0.04(-4.27%)
Jun 13, 2012	1.032	1.032	0.9900	0.9920	35,600	-0.01(-0.80%)
Jun 12, 2012	1.011	1.020	1.000	1.000	11,400	-0.02(-1.86%)
Jun 11, 2012	1.026	1.030	0.9915	1.019	14,400	-0.02(-1.92%)
Jun 07, 2012	1.039	1.039	1.039	1.039	0	-0.00(-0.10%)
Jun 06, 2012	1.017	1.080	1.017	1.040	36,500	+0.06(+6.34%)
Jun 05, 2012	0.9850	0.9870	0.9760	0.9780	13,500	+0.04(+4.04%)
Jun 04, 2012	0.9380	0.9400	0.9280	0.9400	14,500	+0.02(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.