Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.295 -0.015 (-0.21%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.510 9.540 9.060 9.170 56,686 -0.22(-2.34%)
May 27, 2022 9.380 9.498 9.239 9.390 108,543 +0.03(+0.32%)
May 26, 2022 9.400 9.501 9.270 9.360 114,593 +0.07(+0.73%)
May 25, 2022 9.430 9.562 9.180 9.293 146,884 -0.21(-2.18%)
May 24, 2022 9.440 9.780 9.421 9.500 56,037 -0.10(-1.04%)
May 23, 2022 9.614 10.00 9.510 9.600 47,203 +0.04(+0.42%)
May 20, 2022 9.453 9.570 9.300 9.560 81,292 +0.11(+1.21%)
May 19, 2022 9.000 9.460 8.520 9.446 149,323 +0.79(+9.08%)
May 18, 2022 8.693 8.790 8.540 8.660 67,999 -0.14(-1.59%)
May 17, 2022 8.960 9.106 8.750 8.800 150,768 +0.01(+0.11%)
May 16, 2022 8.850 8.870 8.520 8.790 78,032 -0.03(-0.34%)
May 13, 2022 8.400 9.050 8.220 8.820 152,811 +0.58(+6.99%)
May 12, 2022 9.315 9.610 8.177 8.244 467,575 -1.37(-14.21%)
May 11, 2022 10.24 10.30 9.580 9.610 147,435 -0.32(-3.18%)
May 10, 2022 10.33 10.42 9.856 9.926 87,403 -0.39(-3.82%)
May 09, 2022 10.38 10.56 10.21 10.32 208,632 -0.46(-4.31%)
May 06, 2022 10.85 10.98 10.64 10.79 63,711 -0.13(-1.24%)
May 05, 2022 11.24 11.33 10.76 10.92 112,483 -0.10(-0.91%)
May 04, 2022 10.73 11.05 10.43 11.02 67,864 +0.40(+3.77%)
May 03, 2022 10.07 10.66 10.07 10.62 121,661 +0.50(+4.93%)
May 02, 2022 9.850 10.21 9.560 10.12 139,028 -0.11(-1.08%)
Apr 29, 2022 10.25 10.48 10.19 10.23 192,152 +0.04(+0.39%)
Apr 28, 2022 9.811 10.21 9.730 10.19 152,918 +0.40(+4.08%)
Apr 27, 2022 9.840 10.04 9.780 9.790 80,027 -0.23(-2.29%)
Apr 26, 2022 10.63 10.63 9.935 10.02 124,590 -0.35(-3.38%)
Apr 25, 2022 10.40 10.42 10.00 10.37 333,659 -0.22(-2.08%)
Apr 22, 2022 11.05 11.14 10.55 10.59 165,994 -0.77(-6.78%)
Apr 21, 2022 11.89 12.00 11.20 11.36 160,103 -0.63(-5.25%)
Apr 20, 2022 11.28 11.99 11.14 11.99 57,381 +0.29(+2.48%)
Apr 19, 2022 11.60 11.78 11.25 11.70 131,641 -0.03(-0.26%)
Apr 18, 2022 12.27 12.41 11.73 11.73 130,174 -0.33(-2.76%)
Apr 14, 2022 11.87 12.15 11.58 12.06 163,388 -0.19(-1.52%)
Apr 13, 2022 11.94 12.34 11.88 12.25 96,030 +0.44(+3.76%)
Apr 12, 2022 11.99 12.06 11.70 11.81 116,949 +0.14(+1.20%)
Apr 11, 2022 11.79 11.82 11.47 11.67 120,903 -0.01(-0.09%)
Apr 08, 2022 12.17 12.17 11.48 11.68 97,681 +0.06(+0.48%)
Apr 07, 2022 11.69 11.82 11.59 11.62 111,487 -0.18(-1.53%)
Apr 06, 2022 12.10 12.13 11.74 11.80 86,266 -0.27(-2.24%)
Apr 05, 2022 12.30 12.73 12.02 12.07 189,665 -0.44(-3.54%)
Apr 04, 2022 12.91 12.92 12.39 12.51 104,577 -0.30(-2.34%)
Apr 01, 2022 12.61 12.83 12.57 12.81 79,888 +0.24(+1.93%)
Mar 31, 2022 12.66 12.99 12.56 12.57 109,879 -0.15(-1.18%)
Mar 30, 2022 12.41 12.72 12.40 12.72 43,475 +0.45(+3.63%)
Mar 29, 2022 11.93 12.37 11.80 12.28 63,807 +0.09(+0.74%)
Mar 28, 2022 12.69 12.69 12.09 12.19 49,754 -0.35(-2.79%)
Mar 25, 2022 12.41 12.56 12.37 12.54 29,862 +0.10(+0.80%)
Mar 24, 2022 12.56 12.67 12.43 12.44 48,972 -0.08(-0.67%)
Mar 23, 2022 12.24 12.53 12.12 12.52 45,438 +0.39(+3.23%)
Mar 22, 2022 12.30 12.30 11.94 12.13 50,180 -0.18(-1.48%)
Mar 21, 2022 12.18 12.48 12.15 12.31 110,418 +0.13(+1.08%)
Mar 18, 2022 12.18 12.30 11.93 12.18 36,024 -0.07(-0.59%)
Mar 17, 2022 11.90 12.51 11.86 12.25 93,936 +0.59(+5.06%)
Mar 16, 2022 12.00 12.13 11.33 11.66 120,348 +0.07(+0.60%)
Mar 15, 2022 11.78 12.18 11.45 11.59 216,843 -0.62(-5.08%)
Mar 14, 2022 12.60 12.60 12.04 12.21 123,784 -0.57(-4.47%)
Mar 11, 2022 11.94 13.23 11.94 12.78 125,885 +0.02(+0.16%)
Mar 10, 2022 12.60 12.85 12.25 12.76 330,350 +0.49(+3.99%)
Mar 09, 2022 11.97 12.30 11.71 12.27 79,328 -0.17(-1.37%)
Mar 08, 2022 12.66 13.02 12.00 12.44 346,725 -0.11(-0.86%)
Mar 07, 2022 12.55 12.67 12.00 12.55 155,117 +0.05(+0.39%)
Mar 04, 2022 12.28 12.51 11.61 12.50 288,802 +0.91(+7.85%)
Mar 03, 2022 11.78 11.83 11.54 11.59 48,517 -0.16(-1.34%)
Mar 02, 2022 11.30 11.75 11.30 11.75 75,254 +0.29(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.