Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.320 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4890 0.4890 0.4890 0 +0.00(+0.20%)
May 30, 2013 0.4588 0.4880 0.4588 0.4880 13,600 +0.02(+4.07%)
May 29, 2013 0.4577 0.4689 0.4540 0.4689 21,310 -0.01(-1.70%)
May 28, 2013 0.4839 0.4839 0.4770 0.4770 4,500 -0.00(-0.06%)
May 24, 2013 0.4773 0.4773 0.4773 0.4773 2,000 -0.01(-1.18%)
May 21, 2013 0.4830 0.4830 0.4830 0.4830 0 -0.03(-6.40%)
May 14, 2013 0.5160 0.5160 0.5160 0 +0.02(+3.04%)
May 13, 2013 0.4900 0.5008 0.4900 0.5008 4,476 -0.00(-0.02%)
May 10, 2013 0.5009 0.5009 0.5009 0.5009 600 -0.03(-5.86%)
May 07, 2013 0.5321 0.5321 0.5321 0 -0.03(-5.07%)
May 02, 2013 0.5605 0.5605 0.5605 0 +0.06(+11.88%)
May 01, 2013 0.5010 0.5010 0.5010 0.5010 1,308 -0.02(-3.15%)
Apr 29, 2013 0.5173 0.5173 0.5173 0 +0.01(+2.84%)
Apr 26, 2013 0.5030 0.5030 0.5030 0.5030 16,500 -0.04(-7.20%)
Apr 25, 2013 0.5421 0.5421 0.5420 0.5420 550 +0.05(+10.14%)
Apr 22, 2013 0.4921 0.4921 0.4921 0.4921 0 -0.03(-5.66%)
Apr 19, 2013 0.5022 0.5216 0.4630 0.5216 4,400 -0.00(-0.27%)
Apr 18, 2013 0.5230 0.5230 0.5230 0.5230 715 +0.02(+4.18%)
Apr 17, 2013 0.5112 0.5112 0.5014 0.5020 11,500 -0.01(-2.64%)
Apr 16, 2013 0.5424 0.5424 0.5156 0.5156 15,500 -0.04(-6.59%)
Apr 15, 2013 0.5532 0.5830 0.5390 0.5520 10,270 -0.04(-6.98%)
Apr 10, 2013 0.5934 0.5934 0.5934 0 +0.05(+8.84%)
Apr 08, 2013 0.5452 0.5452 0.5452 0 -0.00(-0.51%)
Apr 04, 2013 0.5480 0.5480 0.5480 0 +0.02(+3.93%)
Apr 03, 2013 0.5580 0.5580 0.5080 0.5273 3,300 -0.07(-12.12%)
Mar 22, 2013 0.6000 0.6000 0.6000 0.6000 0 -0.02(-3.07%)
Mar 21, 2013 0.6590 0.6590 0.6190 0.6190 3,700 -0.06(-8.70%)
Mar 19, 2013 0.6780 0.6780 0.6780 0 +0.00(+0.15%)
Mar 14, 2013 0.6770 0.6770 0.6770 0 +0.02(+3.36%)
Mar 13, 2013 0.6550 0.6550 0.6550 0.6550 1,000 -0.00(-0.46%)
Mar 12, 2013 0.6290 0.6580 0.6290 0.6580 3,220 +0.07(+11.71%)
Mar 11, 2013 0.5710 0.5890 0.5700 0.5890 5,500 +0.06(+11.13%)
Mar 08, 2013 0.5196 0.5300 0.4710 0.5300 64,900 -0.19(-26.56%)
Mar 07, 2013 0.7440 0.7440 0.7217 0.7217 12,600 -0.01(-1.06%)
Mar 06, 2013 0.7250 0.7430 0.7220 0.7294 10,410 -0.01(-1.96%)
Mar 05, 2013 0.7416 0.7440 0.7319 0.7440 25,500 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.