Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.321	9.410	9.010	9.250	215,956	-0.02(-0.22%)
May 27, 2021	9.455	9.548	9.230	9.270	194,392	-0.23(-2.42%)
May 26, 2021	9.280	9.800	9.280	9.500	74,059	-0.05(-0.52%)
May 25, 2021	9.900	9.900	9.360	9.550	141,865	-0.26(-2.65%)
May 24, 2021	10.24	10.24	9.680	9.810	67,696	+0.14(+1.45%)
May 21, 2021	9.565	9.700	9.330	9.670	164,784	+0.14(+1.48%)
May 20, 2021	9.540	9.620	9.380	9.529	218,080	+0.12(+1.27%)
May 19, 2021	8.250	9.550	8.220	9.410	770,375	+1.34(+16.60%)
May 18, 2021	8.219	8.219	7.970	8.070	62,516	-0.08(-0.98%)
May 17, 2021	7.830	8.230	7.803	8.150	169,693	+0.41(+5.31%)
May 14, 2021	7.520	7.770	7.490	7.739	72,382	+0.19(+2.51%)
May 13, 2021	7.617	7.700	7.450	7.550	56,185	-0.07(-0.88%)
May 12, 2021	7.860	7.910	7.586	7.617	27,117	-0.30(-3.79%)
May 11, 2021	7.850	7.922	7.550	7.917	21,104	+0.03(+0.42%)
May 10, 2021	8.026	8.110	7.800	7.884	42,841	-0.09(-1.08%)
May 07, 2021	7.860	7.990	7.700	7.970	73,187	+0.22(+2.80%)
May 06, 2021	7.424	7.890	7.400	7.753	81,168	+0.41(+5.59%)
May 05, 2021	7.359	7.588	7.250	7.342	33,143	-0.04(-0.49%)
May 04, 2021	7.650	7.731	7.340	7.378	39,686	-0.32(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.