Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.932 +0.032 (+0.41%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.9890 0.9890 0.9890 0 +0.04(+4.69%)
Apr 28, 2015 0.9447 0.9447 0.9447 0.9447 400 -0.04(-4.30%)
Apr 27, 2015 0.9622 0.9871 0.9622 0.9871 2,500 +0.03(+3.35%)
Apr 23, 2015 0.9551 0.9551 0.9551 0 +0.02(+2.69%)
Apr 20, 2015 0.9301 0.9301 0.9301 0 -0.04(-4.41%)
Apr 15, 2015 0.9730 0.9730 0.9730 0 +0.08(+9.08%)
Apr 10, 2015 0.8920 0.8920 0.8920 50 -0.01(-1.22%)
Apr 08, 2015 0.9030 0.9030 0.9030 0 -0.02(-2.17%)
Apr 07, 2015 0.9140 0.9230 0.9140 0.9230 1,300 -0.03(-2.84%)
Apr 06, 2015 0.9422 0.9500 0.9422 0.9500 4,000 +0.05(+5.91%)
Apr 02, 2015 0.8970 0.8970 0.8970 0 -0.03(-2.71%)
Apr 01, 2015 0.9230 0.9230 0.9110 0.9220 5,000 +0.02(+1.99%)
Mar 31, 2015 0.9040 0.9040 0.9040 0.9040 1,000 +0.00(+0.44%)
Mar 30, 2015 0.9000 0.9000 0.9000 0.9000 500 -0.03(-3.09%)
Mar 25, 2015 0.9287 0.9287 0.9287 0 +0.00(+0.45%)
Mar 24, 2015 0.9245 0.9245 0.9245 0.9245 725 +0.05(+5.78%)
Mar 23, 2015 0.8640 0.8780 0.8640 0.8740 3,600 +0.04(+4.42%)
Mar 19, 2015 0.8370 0.8370 0.8370 0 -0.02(-1.88%)
Mar 18, 2015 0.8530 0.8530 0.8530 0.8530 2,500 -0.12(-12.10%)
Mar 12, 2015 0.9704 0.9704 0.9704 2,000 +0.11(+13.23%)
Mar 11, 2015 0.8570 0.8570 0.8570 0.8570 2,120 -0.02(-2.28%)
Mar 10, 2015 0.8770 0.8770 0.8770 0.8770 1,500 -0.05(-5.70%)
Mar 06, 2015 0.9300 0.9300 0.9300 0 -0.02(-2.62%)
Mar 04, 2015 0.9550 0.9550 0.9550 0 -0.02(-1.94%)
Mar 03, 2015 1.000 0.9739 0.9739 8,000 -0.03(-2.66%)
Mar 02, 2015 0.9469 1.000 0.9389 1.000 10,100 +0.00(+0.48%)
Feb 27, 2015 0.9710 0.9957 0.9710 0.9957 7,500 +0.07(+7.76%)
Feb 24, 2015 0.9240 0.9240 0.9240 0 -0.09(-8.79%)
Feb 23, 2015 1.021 1.021 1.013 1.013 2,400 +0.01(+0.73%)
Feb 18, 2015 1.006 1.006 1.006 0 -0.02(-1.81%)
Feb 17, 2015 1.026 1.026 1.024 1.024 5,900 -0.06(-5.16%)
Feb 13, 2015 1.080 1.080 1.080 0 +0.07(+7.25%)
Feb 12, 2015 1.011 1.011 1.007 1.007 2,000 -0.03(-3.27%)
Feb 11, 2015 1.056 1.056 1.040 1.041 6,475 +0.01(+1.36%)
Feb 10, 2015 1.027 1.027 1.027 1.027 2,200 -0.06(-5.17%)
Feb 05, 2015 1.083 1.083 1.083 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.