Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.325	1.325	1.325	1.325	0	+0.00(+0.00%)
Apr 27, 2007	1.325	1.325	1.325	1.325	0	+0.00(+0.00%)
Apr 26, 2007	1.325	1.325	1.325	1.325	2,000	-0.12(-8.39%)
Apr 25, 2007	1.446	1.446	1.446	1.446	0	+0.00(+0.00%)
Apr 24, 2007	1.446	1.446	1.446	1.446	0	+0.00(+0.00%)
Apr 23, 2007	1.446	1.446	1.446	1.446	0	+0.00(+0.00%)
Apr 20, 2007	1.446	1.446	1.446	1.446	0	+0.00(+0.00%)
Apr 19, 2007	1.446	1.446	1.446	1.446	0	+0.00(+0.00%)
Apr 18, 2007	1.446	1.446	1.425	1.446	1,600	+0.00(+0.24%)
Apr 17, 2007	1.443	1.443	1.443	1.443	500	+0.01(+0.82%)
Apr 16, 2007	1.431	1.575	1.431	1.431	2,900	-0.11(-7.16%)
Apr 13, 2007	1.541	1.541	1.541	1.541	1,600	+0.00(+0.09%)
Apr 12, 2007	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Apr 11, 2007	1.540	1.540	1.540	1.540	700	+0.00(+0.31%)
Apr 10, 2007	1.535	1.535	1.508	1.535	4,000	-0.00(-0.31%)
Apr 09, 2007	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Apr 05, 2007	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Apr 04, 2007	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Apr 03, 2007	1.540	1.554	1.540	1.540	2,600	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.