Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.520	2.525	2.499	2.499	9,350	-0.02(-0.62%)
Apr 27, 2017	2.460	2.515	2.415	2.515	13,129	-0.04(-1.69%)
Apr 26, 2017	2.424	2.578	2.379	2.558	79,000	+0.14(+5.61%)
Apr 25, 2017	2.496	2.496	2.344	2.422	69,059	-0.18(-6.83%)
Apr 24, 2017	2.652	2.660	2.600	2.600	5,200	-0.06(-2.38%)
Apr 21, 2017	2.650	2.704	2.650	2.663	6,800	-0.03(-1.21%)
Apr 20, 2017	2.696	2.696	2.696	2.696	1,230	+0.02(+0.82%)
Apr 19, 2017	2.704	2.746	2.616	2.674	12,400	-0.09(-3.27%)
Apr 18, 2017	2.751	2.803	2.751	2.764	6,500	-0.04(-1.37%)
Apr 17, 2017	2.926	2.926	2.790	2.803	9,650	-0.07(-2.31%)
Apr 13, 2017	2.859	2.896	2.859	2.869	700	-0.07(-2.41%)
Apr 12, 2017	2.867	2.944	2.867	2.940	9,100	+0.13(+4.63%)
Apr 11, 2017	2.757	2.810	2.738	2.810	13,617	+0.14(+5.13%)
Apr 10, 2017	2.623	2.677	2.623	2.673	2,438	+0.03(+1.24%)
Apr 07, 2017	2.812	2.812	2.605	2.640	13,771	-0.11(-4.10%)
Apr 06, 2017	2.765	2.765	2.703	2.753	17,579	-0.01(-0.26%)
Apr 05, 2017	2.835	2.839	2.696	2.760	28,060	-0.21(-6.95%)
Apr 04, 2017	2.966	2.966	2.966	2.966	100	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.