Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.998 3.123 2.998 3.019 13,600 +0.07(+2.23%)
Mar 30, 2017 2.998 3.009 2.953 2.953 13,500 -0.05(-1.58%)
Mar 29, 2017 3.000 3.000 3.000 3.000 7,650 +0.06(+1.99%)
Mar 28, 2017 3.101 3.113 2.942 2.942 39,820 -0.11(-3.45%)
Mar 27, 2017 2.990 3.047 2.980 3.047 5,500 +0.10(+3.31%)
Mar 24, 2017 3.024 3.024 2.911 2.950 34,383 -0.10(-3.20%)
Mar 23, 2017 3.147 3.147 3.022 3.047 23,500 -0.09(-2.85%)
Mar 22, 2017 3.163 3.163 3.124 3.137 20,870 -0.06(-1.77%)
Mar 21, 2017 3.206 3.207 3.152 3.193 19,600 +0.00(+0.01%)
Mar 20, 2017 3.204 3.224 3.136 3.193 57,588 +0.17(+5.56%)
Mar 17, 2017 3.074 3.075 2.961 3.025 47,608 -0.05(-1.48%)
Mar 16, 2017 3.086 3.094 3.031 3.070 57,030 +0.01(+0.36%)
Mar 15, 2017 2.932 3.087 2.920 3.059 86,450 +0.15(+5.22%)
Mar 14, 2017 2.917 2.934 2.907 2.907 29,100 +0.04(+1.30%)
Mar 13, 2017 2.998 3.000 2.870 2.870 33,164 -0.04(-1.37%)
Mar 10, 2017 2.829 2.973 2.825 2.910 62,000 +0.16(+5.81%)
Mar 09, 2017 2.802 2.802 2.734 2.750 31,730 -0.10(-3.51%)
Mar 08, 2017 2.866 2.909 2.844 2.850 41,190 -0.00(-0.02%)
Mar 07, 2017 2.836 2.948 2.828 2.851 120,777 +0.09(+3.29%)
Mar 06, 2017 2.862 2.918 2.754 2.760 35,596 -0.12(-4.16%)
Mar 03, 2017 2.855 2.931 2.854 2.880 14,072 -0.00(-0.16%)
Mar 02, 2017 2.927 2.958 2.832 2.884 72,400 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.