Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.060 -0.360 (-4.28%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.7020	0.7020	0.6660	0.6660	2,400	-0.05(-6.42%)
Mar 28, 2014	0.7190	0.7280	0.7090	0.7117	0	+0.04(+6.22%)
Mar 26, 2014		0.6700	0.6700	0.6700	0	+0.01(+1.42%)
Mar 25, 2014	0.6952	0.6952	0.6606	0.6606	15,010	-0.05(-6.56%)
Mar 24, 2014	0.7190	0.7190	0.7070	0.7070	6,353	-0.04(-5.10%)
Mar 21, 2014	0.7450	0.7450	0.7450	0.7450	342	+0.04(+5.09%)
Mar 20, 2014	0.7260	0.7260	0.7089	0.7089	6,754	-0.05(-5.98%)
Mar 19, 2014	0.7660	0.7660	0.7540	0.7540	13,500	-0.05(-5.63%)
Mar 18, 2014	0.8270	0.8270	0.7990	0.7990	9,000	-0.07(-7.63%)
Mar 17, 2014	0.8920	0.8920	0.8650	0.8650	5,120	+0.04(+4.72%)
Mar 14, 2014	0.8890	0.8890	0.8260	0.8260	0	-0.04(-4.29%)
Mar 13, 2014	0.8350	0.8630	0.8350	0.8630	5,550	+0.02(+2.85%)
Mar 12, 2014	0.8289	0.8430	0.8289	0.8391	20,200	+0.01(+0.85%)
Mar 10, 2014		0.8320	0.8320	0.8320	0	-0.02(-2.46%)
Mar 07, 2014	0.8530	0.8530	0.8530	0.8530	0	+0.00(+0.35%)
Mar 06, 2014	0.8500	0.8500	0.8500	0.8500	1,000	+0.03(+3.63%)
Mar 04, 2014		0.8202	0.8202	0.8202	0	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.