Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.500	1.500	1.445	1.475	58,800	-0.01(-0.65%)
Feb 27, 2018	1.517	1.517	1.450	1.485	96,961	-0.04(-2.46%)
Feb 26, 2018	1.522	1.522	1.522	1.522	500	+0.03(+2.17%)
Feb 23, 2018	1.496	1.496	1.490	1.490	16,300	-0.01(-0.75%)
Feb 22, 2018		1.501		1.501	3,700	-0.01(-0.50%)
Feb 21, 2018	1.495	1.520	1.482	1.509	25,500	-0.00(-0.06%)
Feb 20, 2018	1.589	1.589	1.500	1.510	4,375	-0.05(-3.26%)
Feb 16, 2018		1.560	1.560	1.560	0	+0.01(+0.67%)
Feb 15, 2018	1.604	1.604	1.542	1.550	7,700	-0.02(-1.28%)
Feb 14, 2018	1.482	1.610	1.482	1.570	15,760	+0.07(+4.93%)
Feb 13, 2018	1.498	1.550	1.496	1.496	7,300	-0.02(-1.55%)
Feb 12, 2018	1.530	1.580	1.520	1.520	7,810	+0.02(+1.06%)
Feb 09, 2018	1.550	1.550	1.466	1.504	32,700	-0.05(-2.96%)
Feb 08, 2018	1.540	1.583	1.520	1.550	28,191	-0.01(-0.48%)
Feb 07, 2018	1.586	1.593	1.556	1.558	5,205	-0.02(-1.21%)
Feb 06, 2018	1.488	1.600	1.488	1.577	23,538	+0.09(+6.35%)
Feb 05, 2018	1.472	1.477	1.400	1.482	16,234	-0.02(-1.17%)
Feb 02, 2018	1.503	1.520	1.478	1.500	42,613	-0.06(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.