Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.310 -0.120 (-1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.5590 0.5590 0.5590 0 -0.00(-0.89%)
Dec 27, 2013 0.5640 0.5640 0.5640 0.5640 550 +0.03(+5.58%)
Dec 24, 2013 0.5342 0.5342 0.5342 0 +0.00(+0.68%)
Dec 23, 2013 0.5443 0.5443 0.5306 0.5306 4,820 -0.01(-1.19%)
Dec 20, 2013 0.5460 0.5460 0.5370 0.5370 0 -0.04(-6.61%)
Dec 19, 2013 0.5750 0.5750 0.5750 0.5750 2,500 -0.02(-3.51%)
Dec 18, 2013 0.5959 0.5959 0.5959 0.5959 4,000 -0.00(-0.33%)
Dec 16, 2013 0.5979 0.5979 0.5979 0 +0.04(+6.77%)
Dec 13, 2013 0.5700 0.5700 0.5600 0.5600 0 +0.04(+6.89%)
Dec 12, 2013 0.5320 0.5320 0.5239 0.5239 4,650 -0.04(-6.78%)
Dec 11, 2013 0.5620 0.5620 0.5620 0.5620 900 +0.01(+2.00%)
Dec 09, 2013 0.5510 0.5510 0.5510 0 +0.02(+3.77%)
Dec 06, 2013 0.5500 0.5500 0.5310 0.5310 3,100 -0.06(-9.54%)
Dec 04, 2013 0.5870 0.5870 0.5870 0 +0.07(+12.67%)
Dec 03, 2013 0.5210 0.5210 0.5210 0.5210 17,000 -0.03(-4.94%)
Dec 02, 2013 0.5481 0.5481 0.5481 0.5481 500 +0.01(+0.94%)
Nov 27, 2013 0.5430 0.5430 0.5430 0 -0.02(-4.13%)
Nov 26, 2013 0.5640 0.5664 0.5640 0.5664 43,600 +0.03(+5.47%)
Nov 22, 2013 0.5370 0.5370 0.5370 4,000 -0.00(-0.56%)
Nov 20, 2013 0.5400 0.5400 0.5400 0 +0.04(+7.14%)
Nov 18, 2013 0.5040 0.5040 0.5040 0 -0.03(-4.91%)
Nov 12, 2013 0.5300 0.5300 0.5300 0 -0.09(-14.11%)
Nov 08, 2013 0.6171 0.6171 0.6171 0 -0.00(-0.31%)
Nov 07, 2013 0.6190 0.6190 0.6190 0.6190 1,895 +0.00(+0.16%)
Nov 06, 2013 0.6283 0.6379 0.6180 0.6180 4,000 +0.01(+1.83%)
Nov 05, 2013 0.6442 0.6442 0.6069 0.6069 10,000 -0.05(-7.40%)
Nov 04, 2013 0.6459 0.6555 0.6363 0.6554 10,000 -0.00(-0.09%)
Oct 31, 2013 0.6560 0.6560 0.6560 0 -0.01(-1.35%)
Oct 30, 2013 0.6650 0.6650 0.6650 0.6650 1,000 -0.02(-2.78%)
Oct 29, 2013 0.6840 0.6840 0.6840 0.6840 800 +0.01(+1.18%)
Oct 28, 2013 0.6760 0.6760 0.6760 0.6760 2,000 +0.08(+13.04%)
Oct 25, 2013 0.5980 0.5980 0.5980 0.5980 1,000 -0.01(-1.48%)
Oct 24, 2013 0.6190 0.6190 0.6070 0.6070 1,000 -0.01(-0.82%)
Oct 23, 2013 0.6120 0.6120 0.6120 0.6120 5,000 +0.00(+0.66%)
Oct 21, 2013 0.6080 0.6080 0.6080 0 +0.04(+6.67%)
Oct 18, 2013 0.5700 0.5700 0.5700 0.5700 100 +0.03(+6.15%)
Oct 17, 2013 0.5370 0.5490 0.5370 0.5370 153,500 -0.02(-3.12%)
Oct 16, 2013 0.5360 0.5543 0.5360 0.5543 3,700 +0.05(+9.76%)
Oct 15, 2013 0.5460 0.5460 0.5050 0.5050 208,300 -0.06(-10.29%)
Oct 11, 2013 0.5629 0.5629 0.5629 0 -0.01(-1.59%)
Oct 10, 2013 0.5720 0.5720 0.5720 0.5720 3,000 -0.02(-3.38%)
Oct 09, 2013 0.5920 0.5920 0.5920 0.5920 2,300 +0.03(+4.59%)
Oct 08, 2013 0.5870 0.5870 0.5660 0.5660 5,400 -0.01(-2.25%)
Oct 04, 2013 0.5790 0.5790 0.5790 0 -0.05(-7.51%)
Oct 03, 2013 0.6200 0.6260 0.6160 0.6260 1,800 +0.01(+1.79%)
Oct 02, 2013 0.6022 0.6409 0.6022 0.6150 2,700 +0.02(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.